| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 14.72 | 14.805 | 14.55 | 14.785 | 14.785 | -0.035 (-0.24%) | 1,488 |
| 2 Jun 2023 | USD | 14.7584 | 14.82 | 14.68 | 14.82 | 14.82 | +0.278 (+1.91%) | 1,288 |
| 1 Jun 2023 | USD | 14.45 | 14.5977 | 14.362 | 14.5417 | 14.5417 | +0.103 (+0.71%) | 507 |
| 31 May 2023 | USD | 14.612 | 14.612 | 14.412 | 14.4388 | 14.4388 | -0.193 (-1.32%) | 4,459 |
| 30 May 2023 | USD | 14.67 | 14.67 | 14.6 | 14.6316 | 14.6316 | +0.252 (+1.75%) | 3,465 |
| 26 May 2023 | USD | 14.255 | 14.3801 | 14.255 | 14.3801 | 14.3801 | +0.313 (+2.23%) | 1,101 |
| 25 May 2023 | USD | 13.9274 | 14.0667 | 13.922 | 14.0667 | 14.0667 | +0.307 (+2.23%) | 3,171 |
| 24 May 2023 | USD | 13.642 | 13.76 | 13.53 | 13.76 | 13.76 | -0.19 (-1.36%) | 807 |
| 23 May 2023 | USD | 13.98 | 14.0686 | 13.915 | 13.95 | 13.95 | +0.342 (+2.51%) | 1,446 |
| 22 May 2023 | USD | 13.78 | 13.78 | 13.588 | 13.608 | 13.608 | -0.294 (-2.11%) | 1,155 |
| 19 May 2023 | USD | 13.572 | 13.9218 | 13.572 | 13.9018 | 13.9018 | +0.535 (+4.00%) | 3,971 |
| 18 May 2023 | USD | 13.24 | 13.3667 | 13.1885 | 13.3667 | 13.3667 | +0.052 (+0.39%) | 1,912 |
| 17 May 2023 | USD | 13.2079 | 13.3363 | 13.1385 | 13.315 | 13.315 | +0.037 (+0.28%) | 1,652 |
| 16 May 2023 | USD | 13.225 | 13.2787 | 13.1823 | 13.2783 | 13.2783 | -0.007 (-0.05%) | 766 |
| 15 May 2023 | USD | 13.06 | 13.3207 | 13.06 | 13.285 | 13.285 | -0.175 (-1.30%) | 11,942 |
| 12 May 2023 | USD | 13.691 | 13.691 | 13.45 | 13.4601 | 13.4601 | +0.05 (+0.37%) | 2,514 |
| 11 May 2023 | USD | 13.4278 | 13.44 | 13.39 | 13.41 | 13.41 | -0.1 (-0.74%) | 614 |
| 10 May 2023 | USD | 13.5743 | 13.679 | 13.51 | 13.51 | 13.51 | +0.112 (+0.84%) | 1,700 |
| 9 May 2023 | USD | 13.36 | 13.4 | 13.35 | 13.398 | 13.398 | +0.298 (+2.27%) | 1,541 |
| 5 May 2023 | USD | 13.02 | 13.22 | 13 | 13.1 | 13.1 | +0.555 (+4.42%) | 7,563 |
| 4 May 2023 | USD | 12.6807 | 12.6807 | 12.4114 | 12.545 | 12.545 | -0.42 (-3.24%) | 3,977 |
| 3 May 2023 | USD | 13.16 | 13.1981 | 12.8374 | 12.965 | 12.965 | -0.014 (-0.11%) | 2,888 |
| 2 May 2023 | USD | 13.15 | 13.15 | 12.6605 | 12.9788 | 12.9788 | -0.269 (-2.03%) | 6,442 |
| 28 Apr 2023 | USD | 13.19 | 13.2971 | 13.19 | 13.248 | 13.248 | +0.248 (+1.91%) | 2,830 |
| 27 Apr 2023 | USD | 12.8588 | 13 | 12.8175 | 13 | 13 | -0.048 (-0.37%) | 706 |
| 26 Apr 2023 | USD | 13 | 13.0585 | 13 | 13.048 | 13.048 | +0.116 (+0.89%) | 500 |
| 25 Apr 2023 | USD | 12.872 | 12.99 | 12.86 | 12.9324 | 12.9324 | -0.03 (-0.23%) | 1,186 |
| 24 Apr 2023 | USD | 12.9876 | 12.9876 | 12.7463 | 12.962 | 12.962 | +0.131 (+1.02%) | 4,537 |
| 21 Apr 2023 | USD | 12.7218 | 12.968 | 12.72 | 12.8307 | 12.8307 | +0.031 (+0.24%) | 3,207 |
| 20 Apr 2023 | USD | 12.88 | 12.9 | 12.602 | 12.8 | 12.8 | -0.308 (-2.35%) | 3,570 |
