| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 13.01 | 13.1695 | 13.01 | 13.108 | 13.108 | +0.321 (+2.51%) | 2,569 |
| 18 Apr 2023 | USD | 12.83 | 12.8312 | 12.635 | 12.7869 | 12.7869 | -0.097 (-0.75%) | 3,361 |
| 17 Apr 2023 | USD | 12.7287 | 12.8835 | 12.7287 | 12.8835 | 12.8835 | +0.386 (+3.09%) | 310 |
| 14 Apr 2023 | USD | 12.8038 | 12.8038 | 12.4971 | 12.4971 | 12.4971 | -0.218 (-1.71%) | 3,431 |
| 13 Apr 2023 | USD | 12.438 | 12.7175 | 12.405 | 12.715 | 12.715 | +0.217 (+1.74%) | 5,399 |
| 12 Apr 2023 | USD | 12.4995 | 12.4995 | 12.42 | 12.498 | 12.498 | +0.008 (+0.06%) | 1,465 |
| 11 Apr 2023 | USD | 12.36 | 12.51 | 12.3278 | 12.49 | 12.49 | -0.16 (-1.26%) | 13,599 |
| 6 Apr 2023 | USD | 12.667 | 12.68 | 12.635 | 12.65 | 12.65 | +0.155 (+1.24%) | 873 |
| 5 Apr 2023 | USD | 12.6866 | 12.6866 | 12.495 | 12.495 | 12.495 | -0.133 (-1.05%) | 1,074 |
| 4 Apr 2023 | USD | 13.035 | 13.035 | 12.6275 | 12.6275 | 12.6275 | -0.259 (-2.01%) | 5,315 |
| 3 Apr 2023 | USD | 12.99 | 13.259 | 12.885 | 12.8867 | 12.8867 | -0.006 (-0.05%) | 4,488 |
| 31 Mar 2023 | USD | 13.0775 | 13.0775 | 12.8928 | 12.8928 | 12.8928 | -0.047 (-0.36%) | 4,198 |
| 30 Mar 2023 | USD | 13.0092 | 13.025 | 12.94 | 12.94 | 12.94 | -0.05 (-0.38%) | 1,377 |
| 29 Mar 2023 | USD | 12.983 | 13.0769 | 12.962 | 12.99 | 12.99 | +0.035 (+0.27%) | 1,915 |
| 28 Mar 2023 | USD | 12.895 | 13.0565 | 12.895 | 12.955 | 12.955 | +0.265 (+2.09%) | 473 |
| 27 Mar 2023 | USD | 12.78 | 12.78 | 12.685 | 12.69 | 12.69 | +0.305 (+2.46%) | 716 |
| 24 Mar 2023 | USD | 12.02 | 12.385 | 12.0093 | 12.385 | 12.385 | +0.175 (+1.43%) | 2,847 |
| 23 Mar 2023 | USD | 12.2773 | 12.408 | 12.153 | 12.21 | 12.21 | -0.082 (-0.67%) | 1,804 |
| 22 Mar 2023 | USD | 12.493 | 12.526 | 12.292 | 12.292 | 12.292 | -0.16 (-1.28%) | 1,464 |
| 21 Mar 2023 | USD | 12.135 | 12.452 | 12.135 | 12.452 | 12.452 | +0.567 (+4.77%) | 4,858 |
| 20 Mar 2023 | USD | 12.03 | 12.2187 | 11.885 | 11.885 | 11.885 | -0.015 (-0.13%) | 1,837 |
| 17 Mar 2023 | USD | 11.8231 | 11.9686 | 11.648 | 11.9 | 11.9 | -0.135 (-1.12%) | 3,921 |
| 16 Mar 2023 | USD | 11.477 | 12.115 | 11.4769 | 12.035 | 12.035 | +0.535 (+4.65%) | 4,188 |
| 15 Mar 2023 | USD | 11.82 | 11.9821 | 11.5 | 11.5 | 11.5 | -0.335 (-2.83%) | 3,958 |
| 14 Mar 2023 | USD | 12.2986 | 12.3083 | 11.7391 | 11.835 | 11.835 | +0.029 (+0.24%) | 7,104 |
| 13 Mar 2023 | USD | 11.08 | 11.9518 | 10.96 | 11.8061 | 11.8061 | -0.682 (-5.46%) | 16,378 |
| 10 Mar 2023 | USD | 13.602 | 13.625 | 12.278 | 12.488 | 12.488 | -2.003 (-13.82%) | 9,316 |
| 9 Mar 2023 | USD | 15.1183 | 15.199 | 14.4913 | 14.4913 | 14.4913 | -0.699 (-4.60%) | 9,658 |
| 8 Mar 2023 | USD | 15.375 | 15.375 | 15.19 | 15.1901 | 15.1901 | -0.108 (-0.71%) | 1,326 |
| 7 Mar 2023 | USD | 15.48 | 15.48 | 15.255 | 15.2983 | 15.2983 | -0.232 (-1.49%) | 997 |
