| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 15.318 | 15.585 | 15.3011 | 15.53 | 15.53 | +0.24 (+1.57%) | 4,523 |
| 3 Mar 2023 | USD | 15.288 | 15.3178 | 15.255 | 15.29 | 15.29 | +0.112 (+0.74%) | 4,942 |
| 2 Mar 2023 | USD | 15.1315 | 15.178 | 15.065 | 15.178 | 15.178 | -0.124 (-0.81%) | 3,003 |
| 1 Mar 2023 | USD | 15.2702 | 15.446 | 15.2702 | 15.302 | 15.302 | -0.52 (-3.29%) | 2,765 |
| 28 Feb 2023 | USD | 16.05 | 16.05 | 15.7891 | 15.822 | 15.822 | -0.216 (-1.35%) | 2,789 |
| 27 Feb 2023 | USD | 15.9499 | 16.182 | 15.9499 | 16.038 | 16.038 | +0.243 (+1.54%) | 6,108 |
| 24 Feb 2023 | USD | 15.865 | 15.8789 | 15.6699 | 15.795 | 15.795 | +0.135 (+0.86%) | 2,537 |
| 23 Feb 2023 | USD | 15.785 | 15.785 | 15.585 | 15.66 | 15.66 | -0.105 (-0.67%) | 804 |
| 22 Feb 2023 | USD | 15.6489 | 15.765 | 15.362 | 15.765 | 15.765 | +0.107 (+0.68%) | 1,397 |
| 21 Feb 2023 | USD | 16.17 | 16.212 | 15.625 | 15.658 | 15.658 | -0.257 (-1.61%) | 2,309 |
| 17 Feb 2023 | USD | 15.93 | 16.045 | 15.915 | 15.915 | 15.915 | +0.68 (+4.46%) | 2,180 |
| 16 Feb 2023 | USD | 15.178 | 15.275 | 15.178 | 15.235 | 15.235 | +0.257 (+1.72%) | 1,062 |
| 15 Feb 2023 | USD | 15.15 | 15.19 | 14.9778 | 14.9778 | 14.9778 | -0.237 (-1.56%) | 308 |
| 14 Feb 2023 | USD | 14.9 | 15.219 | 14.74 | 15.215 | 15.215 | +0.887 (+6.19%) | 1,070 |
| 13 Feb 2023 | USD | 14.25 | 14.328 | 14.25 | 14.328 | 14.328 | -0.092 (-0.64%) | 4,654 |
| 10 Feb 2023 | USD | 14.13 | 14.42 | 14.13 | 14.42 | 14.42 | -0.039 (-0.27%) | 3,631 |
| 9 Feb 2023 | USD | 14.459 | 14.459 | 14.459 | 14.459 | 14.459 | -0.126 (-0.86%) | 33 |
| 8 Feb 2023 | USD | 14.69 | 14.69 | 14.585 | 14.585 | 14.585 | -0.175 (-1.19%) | 7,923 |
| 7 Feb 2023 | USD | 14.745 | 14.76 | 14.745 | 14.76 | 14.76 | +0.118 (+0.81%) | 39 |
| 6 Feb 2023 | USD | 14.63 | 14.65 | 14.46 | 14.642 | 14.642 | -0.128 (-0.87%) | 4,740 |
| 3 Feb 2023 | USD | 14.88 | 14.88 | 14.7407 | 14.7699 | 14.7699 | -0.199 (-1.33%) | 260 |
| 2 Feb 2023 | USD | 14.675 | 14.975 | 14.675 | 14.969 | 14.969 | +0.734 (+5.16%) | 660 |
| 1 Feb 2023 | USD | 14.188 | 14.29 | 14.188 | 14.235 | 14.235 | +0.027 (+0.19%) | 585 |
| 31 Jan 2023 | USD | 14.189 | 14.208 | 14.189 | 14.208 | 14.208 | -0.067 (-0.47%) | 189 |
| 30 Jan 2023 | USD | 14.4893 | 14.5293 | 14.275 | 14.275 | 14.275 | -0.195 (-1.35%) | 263 |
| 27 Jan 2023 | USD | 14.535 | 14.535 | 14.4082 | 14.47 | 14.47 | +0.255 (+1.79%) | 1,209 |
| 26 Jan 2023 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 14.215 | +0.181 (+1.29%) | 717 |
| 25 Jan 2023 | USD | 14.0335 | 14.0335 | 14.0335 | 14.0335 | 14.0335 | -0.202 (-1.42%) | 80 |
| 24 Jan 2023 | USD | 14.2707 | 14.2707 | 14.235 | 14.235 | 14.235 | -0.05 (-0.35%) | 261 |
| 23 Jan 2023 | USD | 14.115 | 14.285 | 14.115 | 14.285 | 14.285 | +0.467 (+3.38%) | 270 |
