| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 18.38 | 18.49 | 18.15 | 18.27 | 18.27 | -0.02 (-0.11%) | 2,166 |
| 20 Aug 2024 | USD | 18.599 | 18.64 | 18.27 | 18.29 | 18.29 | -0.278 (-1.50%) | 2,763 |
| 19 Aug 2024 | USD | 18.505 | 18.6 | 18.46 | 18.568 | 18.568 | +0.018 (+0.10%) | 2,251 |
| 16 Aug 2024 | USD | 18.57 | 18.698 | 18.51 | 18.55 | 18.55 | -0.15 (-0.80%) | 762 |
| 15 Aug 2024 | USD | 18.48 | 18.73 | 18.44 | 18.7 | 18.7 | +0.55 (+3.03%) | 1,937 |
| 14 Aug 2024 | USD | 18.13 | 18.18 | 17.94 | 18.15 | 18.15 | +0.245 (+1.37%) | 1,191 |
| 13 Aug 2024 | USD | 18.12 | 18.25 | 17.84 | 17.905 | 17.905 | -0.722 (-3.88%) | 4,233 |
| 12 Aug 2024 | USD | 18.8369 | 18.91 | 18.6 | 18.627 | 18.627 | +0.091 (+0.49%) | 4,365 |
| 9 Aug 2024 | USD | 18.69 | 18.79 | 18.468 | 18.536 | 18.536 | +0.036 (+0.19%) | 3,209 |
| 8 Aug 2024 | USD | 18.41 | 18.5091 | 18.265 | 18.5 | 18.5 | +0.05 (+0.27%) | 1,823 |
| 6 Aug 2024 | USD | 18.08 | 18.55 | 18 | 18.45 | 18.45 | +0.605 (+3.39%) | 4,292 |
| 5 Aug 2024 | USD | 18.5 | 18.5 | 16.95 | 17.845 | 17.845 | -0.883 (-4.71%) | 19,328 |
| 2 Aug 2024 | USD | 20.502 | 20.5127 | 18 | 18.728 | 18.728 | -2.637 (-12.34%) | 42,721 |
| 1 Aug 2024 | USD | 21.675 | 21.83 | 21.3305 | 21.365 | 21.365 | -0.204 (-0.95%) | 4,853 |
| 31 Jul 2024 | USD | 21.775 | 21.93 | 21.555 | 21.5693 | 21.5693 | +0.029 (+0.13%) | 4,828 |
| 30 Jul 2024 | USD | 21.42 | 21.5408 | 21.26 | 21.5408 | 21.5408 | +0.226 (+1.06%) | 7,725 |
| 29 Jul 2024 | USD | 21.5 | 21.5 | 21.28 | 21.315 | 21.315 | -0.085 (-0.40%) | 4,399 |
| 26 Jul 2024 | USD | 21.2995 | 21.4117 | 21.22 | 21.4 | 21.4 | +0.191 (+0.90%) | 1,118 |
| 25 Jul 2024 | USD | 20.9436 | 21.29 | 20.92 | 21.2092 | 21.2092 | +0.109 (+0.52%) | 8,761 |
| 24 Jul 2024 | USD | 21.22 | 21.2499 | 21.08 | 21.1005 | 21.1005 | -0.265 (-1.24%) | 20,752 |
| 23 Jul 2024 | USD | 21.48 | 21.54 | 21.365 | 21.365 | 21.365 | -0.08 (-0.37%) | 1,378 |
| 22 Jul 2024 | USD | 21.3282 | 21.4605 | 21.2704 | 21.445 | 21.445 | +0.305 (+1.44%) | 7,013 |
| 19 Jul 2024 | USD | 21.2156 | 21.3195 | 21.1 | 21.14 | 21.14 | +0.011 (+0.05%) | 2,273 |
| 18 Jul 2024 | USD | 21.38 | 21.4798 | 21.1289 | 21.1289 | 21.1289 | -0.25 (-1.17%) | 4,735 |
| 17 Jul 2024 | USD | 21.5395 | 21.62 | 21.345 | 21.3789 | 21.3789 | -0.081 (-0.38%) | 12,997 |
| 16 Jul 2024 | USD | 21.42 | 21.53 | 21.395 | 21.4595 | 21.4595 | +0.07 (+0.33%) | 2,960 |
| 15 Jul 2024 | USD | 21.25 | 21.3895 | 21.19 | 21.3895 | 21.3895 | +0.091 (+0.43%) | 2,819 |
| 12 Jul 2024 | USD | 21.165 | 21.3397 | 21.165 | 21.2984 | 21.2984 | +0.243 (+1.16%) | 4,407 |
| 11 Jul 2024 | USD | 21.0505 | 21.2 | 20.95 | 21.055 | 21.055 | +0.175 (+0.84%) | 2,225 |
| 10 Jul 2024 | USD | 20.6 | 20.968 | 20.56 | 20.88 | 20.88 | +0.335 (+1.63%) | 6,537 |
