| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 20.8305 | 20.91 | 20.4402 | 20.545 | 20.545 | -0.445 (-2.12%) | 24,441 |
| 8 Jul 2024 | USD | 21.19 | 21.19 | 20.96 | 20.99 | 20.99 | -0.345 (-1.62%) | 2,602 |
| 5 Jul 2024 | USD | 21.24 | 21.37 | 21.17 | 21.335 | 21.335 | +0.18 (+0.85%) | 1,417 |
| 3 Jul 2024 | USD | 20.88 | 21.175 | 20.88 | 21.155 | 21.155 | +0.385 (+1.85%) | 6,674 |
| 2 Jul 2024 | USD | 20.58 | 20.808 | 20.39 | 20.77 | 20.77 | +0.215 (+1.05%) | 798 |
| 1 Jul 2024 | USD | 20.588 | 20.69 | 20.44 | 20.555 | 20.555 | +0.076 (+0.37%) | 4,426 |
| 28 Jun 2024 | USD | 20.4 | 20.56 | 20.36 | 20.4786 | 20.4786 | +0.259 (+1.28%) | 12,781 |
| 27 Jun 2024 | USD | 20.2105 | 20.4 | 20.2105 | 20.2195 | 20.2195 | +0.104 (+0.52%) | 9,130 |
| 26 Jun 2024 | USD | 20.22 | 20.22 | 20 | 20.115 | 20.115 | +0.073 (+0.37%) | 4,481 |
| 25 Jun 2024 | USD | 20.27 | 20.28 | 20.01 | 20.0418 | 20.0418 | -0.078 (-0.39%) | 2,175 |
| 24 Jun 2024 | USD | 19.86 | 20.15 | 19.86 | 20.12 | 20.12 | +0.328 (+1.66%) | 13,755 |
| 21 Jun 2024 | USD | 19.835 | 19.89 | 19.745 | 19.7916 | 19.7916 | -0.008 (-0.04%) | 2,603 |
| 20 Jun 2024 | USD | 19.5948 | 19.8499 | 19.5948 | 19.7993 | 19.7993 | +0.209 (+1.07%) | 18,691 |
| 18 Jun 2024 | USD | 19.595 | 19.595 | 19.589 | 19.59 | 19.59 | +0.111 (+0.57%) | 684 |
| 17 Jun 2024 | USD | 19.515 | 19.56 | 19.3605 | 19.4795 | 19.4795 | -0.101 (-0.52%) | 10,657 |
| 14 Jun 2024 | USD | 19.6695 | 19.6695 | 19.485 | 19.5805 | 19.5805 | -0.054 (-0.28%) | 2,549 |
| 13 Jun 2024 | USD | 19.9 | 19.9 | 19.635 | 19.635 | 19.635 | -0.304 (-1.53%) | 346 |
| 12 Jun 2024 | USD | 19.8193 | 19.97 | 19.73 | 19.9392 | 19.9392 | +0.139 (+0.70%) | 12,576 |
| 11 Jun 2024 | USD | 19.8136 | 20 | 19.4 | 19.8 | 19.8 | -0.1 (-0.50%) | 662 |
| 10 Jun 2024 | USD | 19.72 | 20 | 19.72 | 19.9 | 19.9 | +0.089 (+0.45%) | 3,174 |
| 7 Jun 2024 | USD | 19.68 | 19.9 | 19.68 | 19.8105 | 19.8105 | +0.056 (+0.28%) | 4,705 |
| 6 Jun 2024 | USD | 19.8 | 19.8295 | 19.735 | 19.755 | 19.755 | +0.115 (+0.59%) | 1,420 |
| 5 Jun 2024 | USD | 19.7 | 19.75 | 19.5 | 19.64 | 19.64 | -0.13 (-0.66%) | 827 |
| 4 Jun 2024 | USD | 19.8395 | 19.85 | 19.65 | 19.77 | 19.77 | +0.02 (+0.10%) | 1,131 |
| 3 Jun 2024 | USD | 19.774 | 19.81 | 19.55 | 19.75 | 19.75 | +0.06 (+0.30%) | 4,928 |
| 31 May 2024 | USD | 19.5577 | 19.69 | 19.52 | 19.69 | 19.69 | +0.18 (+0.92%) | 4,097 |
| 30 May 2024 | USD | 19.44 | 19.51 | 19.33 | 19.51 | 19.51 | +0.13 (+0.67%) | 1,216 |
| 29 May 2024 | USD | 19.7 | 19.74 | 19.2523 | 19.38 | 19.38 | -0.015 (-0.08%) | 983 |
| 28 May 2024 | USD | 19.445 | 19.56 | 19.37 | 19.395 | 19.395 | +0.063 (+0.33%) | 2,154 |
| 24 May 2024 | USD | 19.24 | 19.3779 | 19.135 | 19.332 | 19.332 | +0.21 (+1.10%) | 1,716 |
