| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 19.2105 | 19.38 | 19.12 | 19.122 | 19.122 | -0.303 (-1.56%) | 2,453 |
| 22 May 2024 | USD | 19.626 | 19.6398 | 19.425 | 19.425 | 19.425 | -0.175 (-0.89%) | 832 |
| 21 May 2024 | USD | 19.51 | 19.6098 | 19.411 | 19.6 | 19.6 | +0.24 (+1.24%) | 8,168 |
| 20 May 2024 | USD | 19.374 | 19.465 | 19.36 | 19.36 | 19.36 | -0.07 (-0.36%) | 3,470 |
| 17 May 2024 | USD | 19.5 | 19.5 | 19.1 | 19.43 | 19.43 | +0.35 (+1.83%) | 3,273 |
| 16 May 2024 | USD | 19.18 | 19.215 | 19.052 | 19.08 | 19.08 | -0.09 (-0.47%) | 3,293 |
| 15 May 2024 | USD | 19.325 | 19.4116 | 19.165 | 19.17 | 19.17 | -0.165 (-0.85%) | 3,592 |
| 14 May 2024 | USD | 19.38 | 19.398 | 19.1 | 19.335 | 19.335 | +0.26 (+1.36%) | 6,114 |
| 13 May 2024 | USD | 19.48 | 19.49 | 19.075 | 19.075 | 19.075 | -0.795 (-4.00%) | 2,962 |
| 10 May 2024 | USD | 19.99 | 20 | 19.79 | 19.87 | 19.87 | +0.01 (+0.05%) | 1,746 |
| 9 May 2024 | USD | 19.72 | 19.965 | 19.71 | 19.86 | 19.86 | +0.1 (+0.51%) | 6,536 |
| 8 May 2024 | USD | 19.75 | 19.88 | 19.71 | 19.76 | 19.76 | -0.028 (-0.14%) | 1,404 |
| 7 May 2024 | USD | 19.8319 | 19.9 | 19.75 | 19.788 | 19.788 | +0.293 (+1.50%) | 987 |
| 3 May 2024 | USD | 19.64 | 19.77 | 19.23 | 19.495 | 19.495 | +0.24 (+1.25%) | 2,163 |
| 2 May 2024 | USD | 19.41 | 19.41 | 19.1983 | 19.255 | 19.255 | -0.06 (-0.31%) | 2,536 |
| 1 May 2024 | USD | 19.188 | 19.3184 | 19.15 | 19.315 | 19.315 | +0.145 (+0.76%) | 482 |
| 30 Apr 2024 | USD | 18.76 | 19.24 | 18.76 | 19.17 | 19.17 | -0.069 (-0.36%) | 363 |
| 29 Apr 2024 | USD | 19.1992 | 19.24 | 19.14 | 19.2388 | 19.2388 | +0.084 (+0.44%) | 2,595 |
| 26 Apr 2024 | USD | 18.85 | 19.18 | 18.85 | 19.155 | 19.155 | +0.255 (+1.35%) | 589 |
| 25 Apr 2024 | USD | 18.76 | 18.945 | 18.76 | 18.9 | 18.9 | -0.009 (-0.05%) | 1,418 |
| 24 Apr 2024 | USD | 19.32 | 19.32 | 18.84 | 18.9091 | 18.9091 | +0.029 (+0.15%) | 4,953 |
| 23 Apr 2024 | USD | 18.702 | 18.915 | 18.64 | 18.8799 | 18.8799 | +0.145 (+0.77%) | 12,145 |
| 22 Apr 2024 | USD | 18.545 | 18.745 | 18.4699 | 18.735 | 18.735 | +0.295 (+1.60%) | 5,788 |
| 19 Apr 2024 | USD | 18.305 | 18.468 | 18.15 | 18.44 | 18.44 | +0.22 (+1.21%) | 2,518 |
| 18 Apr 2024 | USD | 18.16 | 18.298 | 18.1 | 18.22 | 18.22 | -0.01 (-0.05%) | 2,470 |
| 17 Apr 2024 | USD | 18.108 | 18.23 | 17.96 | 18.23 | 18.23 | +0.29 (+1.62%) | 396 |
| 16 Apr 2024 | USD | 18.065 | 18.11 | 17.93 | 17.94 | 17.94 | -0.118 (-0.65%) | 1,668 |
| 15 Apr 2024 | USD | 18.34 | 18.4 | 18.058 | 18.058 | 18.058 | -0.122 (-0.67%) | 1,833 |
| 12 Apr 2024 | USD | 18.38 | 18.425 | 18.16 | 18.18 | 18.18 | -0.24 (-1.30%) | 1,861 |
| 11 Apr 2024 | USD | 18.3 | 18.45 | 18.26 | 18.42 | 18.42 | +0.1 (+0.55%) | 997 |
