| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 18.255 | 18.4 | 18.25 | 18.32 | 18.32 | -0.078 (-0.42%) | 971 |
| 9 Apr 2024 | USD | 18.45 | 18.5 | 18.3393 | 18.398 | 18.398 | -0.022 (-0.12%) | 2,449 |
| 8 Apr 2024 | USD | 18.45 | 18.46 | 18.33 | 18.42 | 18.42 | +0.11 (+0.60%) | 1,791 |
| 5 Apr 2024 | USD | 18.2 | 18.4 | 18.13 | 18.31 | 18.31 | -0.122 (-0.66%) | 2,085 |
| 4 Apr 2024 | USD | 18.418 | 18.465 | 18.418 | 18.432 | 18.432 | +0.067 (+0.36%) | 1,305 |
| 3 Apr 2024 | USD | 18.28 | 18.415 | 18.28 | 18.365 | 18.365 | +0.087 (+0.48%) | 1,705 |
| 2 Apr 2024 | USD | 18.158 | 18.282 | 18.15 | 18.278 | 18.278 | -0.162 (-0.88%) | 584 |
| 28 Mar 2024 | USD | 18.4085 | 18.49 | 18.37 | 18.44 | 18.44 | +0.17 (+0.93%) | 446 |
| 27 Mar 2024 | USD | 18.39 | 18.39 | 18.24 | 18.27 | 18.27 | -0.02 (-0.11%) | 1,086 |
| 26 Mar 2024 | USD | 18.26 | 18.402 | 18.21 | 18.29 | 18.29 | -0.051 (-0.28%) | 907 |
| 25 Mar 2024 | USD | 18.38 | 18.5212 | 18.3413 | 18.3413 | 18.3413 | +0.091 (+0.50%) | 3,554 |
| 22 Mar 2024 | USD | 18.55 | 18.55 | 18.25 | 18.25 | 18.25 | -0.275 (-1.48%) | 5,039 |
| 21 Mar 2024 | USD | 18.414 | 18.62 | 18.37 | 18.525 | 18.525 | +0.265 (+1.45%) | 9,175 |
| 20 Mar 2024 | USD | 18.05 | 18.26 | 18.04 | 18.26 | 18.26 | +0.21 (+1.16%) | 7,310 |
| 19 Mar 2024 | USD | 18.1879 | 18.1879 | 17.97 | 18.05 | 18.05 | -0.018 (-0.10%) | 943 |
| 18 Mar 2024 | USD | 18.04 | 18.15 | 18.01 | 18.068 | 18.068 | -0.057 (-0.31%) | 3,851 |
| 15 Mar 2024 | USD | 17.925 | 18.18 | 17.925 | 18.125 | 18.125 | +0.033 (+0.18%) | 3,757 |
| 14 Mar 2024 | USD | 18.19 | 18.19 | 18.06 | 18.092 | 18.092 | -0.158 (-0.87%) | 1,632 |
| 13 Mar 2024 | USD | 18.354 | 18.375 | 18.24 | 18.25 | 18.25 | +0.03 (+0.16%) | 3,140 |
| 12 Mar 2024 | USD | 18.23 | 18.27 | 18.1 | 18.22 | 18.22 | +0.065 (+0.36%) | 1,604 |
| 11 Mar 2024 | USD | 18.1 | 18.26 | 18.035 | 18.155 | 18.155 | +0.055 (+0.30%) | 3,213 |
| 8 Mar 2024 | USD | 18.298 | 18.33 | 18.1 | 18.1 | 18.1 | +12.552 (+226.25%) | 2,552 |
| 7 Mar 2024 | USD | 14.3882 | 18.84 | 5.5479 | 5.5479 | 5.5479 | -12.881 (-69.90%) | 34 |
| 6 Mar 2024 | USD | 18.3489 | 18.68 | 18.28 | 18.4288 | 18.4288 | +0.279 (+1.54%) | 1,620 |
| 5 Mar 2024 | USD | 18.14 | 18.23 | 18 | 18.15 | 18.15 | -0.155 (-0.85%) | 568 |
| 4 Mar 2024 | USD | 18.095 | 18.3187 | 18.09 | 18.305 | 18.305 | +0.225 (+1.24%) | 2,414 |
| 1 Mar 2024 | USD | 17.84 | 18.3 | 17.84 | 18.08 | 18.08 | +0.105 (+0.58%) | 2,415 |
| 29 Feb 2024 | USD | 17.73 | 18.21 | 17.73 | 17.975 | 17.975 | +0.025 (+0.14%) | 3,161 |
| 28 Feb 2024 | USD | 18.15 | 18.19 | 17.8 | 17.95 | 17.95 | -0.34 (-1.86%) | 3,710 |
| 27 Feb 2024 | USD | 18.23 | 18.51 | 18.05 | 18.29 | 18.29 | -0.5 (-2.66%) | 3,872 |
