| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 17.4225 | 17.44 | 17.02 | 17.37 | 17.37 | -0.11 (-0.63%) | 5,352 |
| 10 Jan 2024 | USD | 17.3692 | 17.5 | 17.31 | 17.48 | 17.48 | +0.059 (+0.34%) | 2,376 |
| 9 Jan 2024 | USD | 17.365 | 17.4712 | 17.365 | 17.4213 | 17.4213 | +0.006 (+0.04%) | 805 |
| 8 Jan 2024 | USD | 17.2587 | 17.495 | 17.2587 | 17.415 | 17.415 | +0.164 (+0.95%) | 4,127 |
| 5 Jan 2024 | USD | 17.08 | 17.2592 | 17.08 | 17.2513 | 17.2513 | +0.176 (+1.03%) | 4,646 |
| 4 Jan 2024 | USD | 16.7592 | 17.2213 | 16.7592 | 17.075 | 17.075 | +0.4 (+2.40%) | 6,687 |
| 3 Jan 2024 | USD | 16.67 | 16.71 | 16.55 | 16.675 | 16.675 | -0.03 (-0.18%) | 2,156 |
| 2 Jan 2024 | USD | 16.5989 | 16.7091 | 16.52 | 16.705 | 16.705 | +0.015 (+0.09%) | 4,065 |
| 29 Dec 2023 | USD | 16.9 | 16.9 | 16.66 | 16.69 | 16.69 | -0.2 (-1.18%) | 4,017 |
| 28 Dec 2023 | USD | 16.965 | 17.09 | 16.89 | 16.89 | 16.89 | -0.089 (-0.53%) | 2,640 |
| 27 Dec 2023 | USD | 16.635 | 16.98 | 16.635 | 16.9792 | 16.9792 | +0.48 (+2.91%) | 2,484 |
| 22 Dec 2023 | USD | 16.37 | 16.51 | 16.37 | 16.4988 | 16.4988 | +0.271 (+1.67%) | 1,376 |
| 21 Dec 2023 | USD | 16.235 | 16.28 | 16.1613 | 16.228 | 16.228 | -0.162 (-0.99%) | 1,334 |
| 20 Dec 2023 | USD | 16.15 | 16.39 | 16.15 | 16.39 | 16.39 | +0.19 (+1.17%) | 2,589 |
| 19 Dec 2023 | USD | 16.09 | 16.2 | 16.02 | 16.2 | 16.2 | +0.15 (+0.93%) | 846 |
| 18 Dec 2023 | USD | 15.88 | 16.1281 | 15.83 | 16.05 | 16.05 | +0.241 (+1.53%) | 2,591 |
| 15 Dec 2023 | USD | 15.9288 | 15.95 | 15.72 | 15.8087 | 15.8087 | -0.112 (-0.70%) | 1,983 |
| 14 Dec 2023 | USD | 15.775 | 16.092 | 15.71 | 15.9208 | 15.9208 | +0.523 (+3.40%) | 4,884 |
| 13 Dec 2023 | USD | 15.4694 | 15.4694 | 15.3288 | 15.398 | 15.398 | -0.072 (-0.47%) | 2,424 |
| 12 Dec 2023 | USD | 15.425 | 15.48 | 15.41 | 15.47 | 15.47 | +0.01 (+0.06%) | 1,522 |
| 11 Dec 2023 | USD | 15.45 | 15.4787 | 15.39 | 15.46 | 15.46 | +0.02 (+0.13%) | 2,913 |
| 8 Dec 2023 | USD | 15.49 | 15.49 | 15.13 | 15.44 | 15.44 | +0.195 (+1.28%) | 2,129 |
| 7 Dec 2023 | USD | 15.235 | 15.3 | 15.1813 | 15.245 | 15.245 | +0.015 (+0.10%) | 1,986 |
| 6 Dec 2023 | USD | 15.39 | 15.39 | 15.23 | 15.23 | 15.23 | -0.1 (-0.65%) | 366 |
| 5 Dec 2023 | USD | 15.39 | 15.39 | 15.15 | 15.33 | 15.33 | -0.05 (-0.33%) | 7,785 |
| 4 Dec 2023 | USD | 15.378 | 15.4 | 15.34 | 15.38 | 15.38 | +0.06 (+0.39%) | 1,087 |
| 1 Dec 2023 | USD | 15.395 | 15.395 | 15.2208 | 15.32 | 15.32 | -0.31 (-1.98%) | 3,531 |
| 30 Nov 2023 | USD | 15.595 | 15.65 | 15.5687 | 15.6298 | 15.6298 | -0.019 (-0.12%) | 1,085 |
| 29 Nov 2023 | USD | 15.69 | 15.69 | 15.61 | 15.649 | 15.649 | +0.129 (+0.83%) | 3,245 |
| 28 Nov 2023 | USD | 15.66 | 15.69 | 15.52 | 15.52 | 15.52 | -0.07 (-0.45%) | 386 |
