| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 15.69 | 15.69 | 15.55 | 15.59 | 15.59 | -0.06 (-0.38%) | 3,413 |
| 24 Nov 2023 | USD | 15.61 | 15.8 | 15.55 | 15.65 | 15.65 | +0.1 (+0.64%) | 1,862 |
| 22 Nov 2023 | USD | 15.61 | 15.65 | 15.45 | 15.55 | 15.55 | +0.142 (+0.92%) | 477 |
| 21 Nov 2023 | USD | 15.61 | 15.75 | 15.408 | 15.408 | 15.408 | -0.302 (-1.92%) | 5,885 |
| 20 Nov 2023 | USD | 15.66 | 15.7788 | 15.66 | 15.71 | 15.71 | +0.06 (+0.38%) | 1,401 |
| 17 Nov 2023 | USD | 15.6694 | 15.69 | 15.6188 | 15.65 | 15.65 | -0.039 (-0.25%) | 113 |
| 16 Nov 2023 | USD | 15.9 | 15.9 | 15.689 | 15.689 | 15.689 | -0.101 (-0.64%) | 2,409 |
| 15 Nov 2023 | USD | 15.722 | 15.79 | 15.51 | 15.79 | 15.79 | +0.005 (+0.03%) | 2,412 |
| 14 Nov 2023 | USD | 15.6178 | 15.88 | 15.43 | 15.785 | 15.785 | -0.265 (-1.65%) | 2,845 |
| 13 Nov 2023 | USD | 15.912 | 16.1 | 15.89 | 16.05 | 16.05 | +0.02 (+0.12%) | 5,088 |
| 10 Nov 2023 | USD | 15.96 | 16.03 | 15.845 | 16.03 | 16.03 | -0.059 (-0.36%) | 2,769 |
| 9 Nov 2023 | USD | 16.02 | 16.0887 | 16.02 | 16.0887 | 16.0887 | +0.164 (+1.03%) | 231 |
| 8 Nov 2023 | USD | 15.715 | 15.945 | 15.715 | 15.925 | 15.925 | +0.227 (+1.44%) | 1,089 |
| 7 Nov 2023 | USD | 15.98 | 16.06 | 15.67 | 15.6982 | 15.6982 | -0.252 (-1.58%) | 4,006 |
| 6 Nov 2023 | USD | 15.95 | 15.97 | 15.7488 | 15.95 | 15.95 | -0.01 (-0.06%) | 1,914 |
| 3 Nov 2023 | USD | 15.824 | 16.27 | 15.771 | 15.96 | 15.96 | -0.259 (-1.60%) | 4,389 |
| 2 Nov 2023 | USD | 16.04 | 16.23 | 16.01 | 16.2189 | 16.2189 | +0.469 (+2.98%) | 3,429 |
| 1 Nov 2023 | USD | 15.525 | 15.75 | 15.47 | 15.75 | 15.75 | +0.321 (+2.08%) | 1,058 |
| 31 Oct 2023 | USD | 15.43 | 15.53 | 15.35 | 15.429 | 15.429 | +0.189 (+1.24%) | 2,364 |
| 30 Oct 2023 | USD | 15.2913 | 15.41 | 15.12 | 15.24 | 15.24 | +0.171 (+1.13%) | 841 |
| 27 Oct 2023 | USD | 15.2594 | 15.49 | 15.0692 | 15.0692 | 15.0692 | -0.231 (-1.51%) | 1,383 |
| 26 Oct 2023 | USD | 15.29 | 15.355 | 15.17 | 15.3 | 15.3 | +0.091 (+0.60%) | 1,068 |
| 25 Oct 2023 | USD | 15.495 | 15.58 | 15.1595 | 15.2089 | 15.2089 | -0.33 (-2.13%) | 669 |
| 24 Oct 2023 | USD | 15.35 | 15.74 | 15.35 | 15.5392 | 15.5392 | +0.209 (+1.36%) | 2,078 |
| 23 Oct 2023 | USD | 15.2787 | 15.67 | 15.2 | 15.33 | 15.33 | -0.389 (-2.48%) | 2,063 |
| 20 Oct 2023 | USD | 15.87 | 15.88 | 15.5587 | 15.7194 | 15.7194 | -0.269 (-1.68%) | 1,629 |
| 19 Oct 2023 | USD | 15.962 | 16.04 | 15.86 | 15.9888 | 15.9888 | -0.061 (-0.38%) | 977 |
| 18 Oct 2023 | USD | 16.215 | 16.29 | 15.99 | 16.05 | 16.05 | -0.25 (-1.53%) | 916 |
| 17 Oct 2023 | USD | 16.35 | 16.42 | 16.22 | 16.3 | 16.3 | -0.11 (-0.67%) | 294 |
| 16 Oct 2023 | USD | 16.247 | 16.55 | 16.24 | 16.41 | 16.41 | +0.37 (+2.31%) | 1,607 |
