| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 16.3394 | 16.34 | 16.01 | 16.04 | 16.04 | -0.052 (-0.32%) | 80 |
| 12 Oct 2023 | USD | 16.31 | 16.379 | 16.0912 | 16.092 | 16.092 | -0.068 (-0.42%) | 1,974 |
| 11 Oct 2023 | USD | 16.345 | 16.3888 | 16.16 | 16.16 | 16.16 | -0.11 (-0.68%) | 701 |
| 10 Oct 2023 | USD | 16.19 | 16.39 | 16.19 | 16.27 | 16.27 | +0.235 (+1.47%) | 1,793 |
| 9 Oct 2023 | USD | 15.9794 | 16.05 | 15.89 | 16.035 | 16.035 | +0.07 (+0.44%) | 326 |
| 6 Oct 2023 | USD | 15.57 | 15.988 | 15.57 | 15.965 | 15.965 | +0.362 (+2.32%) | 722 |
| 5 Oct 2023 | USD | 15.7488 | 15.7607 | 15.5906 | 15.603 | 15.603 | -0.149 (-0.95%) | 3,427 |
| 4 Oct 2023 | USD | 15.69 | 15.765 | 15.4888 | 15.752 | 15.752 | -0.109 (-0.69%) | 2,236 |
| 3 Oct 2023 | USD | 16.068 | 16.068 | 15.7888 | 15.8612 | 15.8612 | -0.18 (-1.12%) | 4,601 |
| 2 Oct 2023 | USD | 16.1983 | 16.51 | 16.0412 | 16.0412 | 16.0412 | -0.468 (-2.83%) | 799 |
| 29 Sep 2023 | USD | 16.645 | 16.7012 | 16.509 | 16.509 | 16.509 | -0.05 (-0.30%) | 785 |
| 28 Sep 2023 | USD | 16.32 | 16.5588 | 16.32 | 16.5588 | 16.5588 | +0.258 (+1.58%) | 597 |
| 27 Sep 2023 | USD | 16.2 | 16.478 | 16.2 | 16.301 | 16.301 | +0.043 (+0.26%) | 1,759 |
| 26 Sep 2023 | USD | 16.5195 | 16.5195 | 16.258 | 16.258 | 16.258 | -0.393 (-2.36%) | 287 |
| 25 Sep 2023 | USD | 16.38 | 16.6512 | 16.38 | 16.6512 | 16.6512 | +0.132 (+0.80%) | 981 |
| 22 Sep 2023 | USD | 16.3488 | 16.519 | 16.3488 | 16.519 | 16.519 | +0.134 (+0.82%) | 260 |
| 21 Sep 2023 | USD | 16.358 | 16.385 | 16.3495 | 16.385 | 16.385 | -0.344 (-2.06%) | 1,056 |
| 20 Sep 2023 | USD | 16.735 | 16.745 | 16.7289 | 16.7289 | 16.7289 | +0.294 (+1.79%) | 1,100 |
| 19 Sep 2023 | USD | 16.5312 | 16.5888 | 16.435 | 16.435 | 16.435 | -0.036 (-0.22%) | 2,631 |
| 18 Sep 2023 | USD | 16.505 | 16.5512 | 16.4588 | 16.471 | 16.471 | +0.07 (+0.42%) | 1,488 |
| 15 Sep 2023 | USD | 16.429 | 16.4388 | 16.4014 | 16.4014 | 16.4014 | +0.056 (+0.35%) | 721 |
| 14 Sep 2023 | USD | 16.37 | 16.4088 | 16.308 | 16.345 | 16.345 | +0.01 (+0.06%) | 11,539 |
| 13 Sep 2023 | USD | 16.1991 | 16.335 | 16.1991 | 16.335 | 16.335 | +0.195 (+1.21%) | 705 |
| 12 Sep 2023 | USD | 16.2193 | 16.2193 | 16.05 | 16.14 | 16.14 | -0.001 (-0.01%) | 3,726 |
| 11 Sep 2023 | USD | 16.038 | 16.159 | 15.9788 | 16.1411 | 16.1411 | +0.192 (+1.20%) | 1,880 |
| 8 Sep 2023 | USD | 15.9891 | 15.9891 | 15.945 | 15.949 | 15.949 | +0.11 (+0.70%) | 390 |
| 7 Sep 2023 | USD | 15.839 | 15.84 | 15.765 | 15.8386 | 15.8386 | -0.049 (-0.31%) | 345 |
| 6 Sep 2023 | USD | 16.005 | 16.065 | 15.8879 | 15.8879 | 15.8879 | -0.367 (-2.26%) | 4,948 |
| 5 Sep 2023 | USD | 16.4243 | 16.4243 | 16.235 | 16.255 | 16.255 | -0.144 (-0.88%) | 2,514 |
| 1 Sep 2023 | USD | 16.412 | 16.455 | 16.3788 | 16.399 | 16.399 | -0.11 (-0.67%) | 9,517 |
