| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 19.926 | 20.04 | 19.86 | 19.93 | 19.93 | +0.2 (+1.01%) | 1,284 |
| 3 Oct 2024 | USD | 19.6 | 19.78 | 19.51 | 19.73 | 19.73 | +0.13 (+0.66%) | 2,515 |
| 2 Oct 2024 | USD | 19.5 | 19.74 | 19.415 | 19.6 | 19.6 | +0.095 (+0.49%) | 1,402 |
| 1 Oct 2024 | USD | 19.74 | 19.75 | 19.505 | 19.505 | 19.505 | -0.205 (-1.04%) | 372 |
| 30 Sep 2024 | USD | 19.67 | 19.78 | 19.67 | 19.71 | 19.71 | -0.06 (-0.30%) | 573 |
| 27 Sep 2024 | USD | 19.66 | 19.81 | 19.61 | 19.77 | 19.77 | +0.16 (+0.82%) | 889 |
| 26 Sep 2024 | USD | 19.41 | 19.65 | 19.41 | 19.61 | 19.61 | -0.02 (-0.10%) | 1,261 |
| 25 Sep 2024 | USD | 19.8236 | 19.89 | 19.5805 | 19.63 | 19.63 | -0.14 (-0.71%) | 2,877 |
| 24 Sep 2024 | USD | 19.73 | 19.77 | 19.63 | 19.77 | 19.77 | +0.07 (+0.36%) | 369 |
| 23 Sep 2024 | USD | 19.63 | 19.78 | 19.63 | 19.7 | 19.7 | +0.16 (+0.82%) | 1,155 |
| 20 Sep 2024 | USD | 19.492 | 19.55 | 19.42 | 19.54 | 19.54 | -0.085 (-0.43%) | 989 |
| 19 Sep 2024 | USD | 19.39 | 19.8 | 19.39 | 19.625 | 19.625 | +0.135 (+0.69%) | 3,506 |
| 18 Sep 2024 | USD | 19.61 | 19.67 | 19.36 | 19.49 | 19.49 | -0.115 (-0.59%) | 1,412 |
| 17 Sep 2024 | USD | 19.6 | 19.73 | 19.5595 | 19.605 | 19.605 | +0.105 (+0.54%) | 1,865 |
| 16 Sep 2024 | USD | 19.5199 | 19.57 | 19.355 | 19.5 | 19.5 | +0.102 (+0.53%) | 2,578 |
| 13 Sep 2024 | USD | 19.22 | 19.43 | 19.1816 | 19.398 | 19.398 | +0.348 (+1.83%) | 1,048 |
| 12 Sep 2024 | USD | 18.65 | 19.05 | 18.63 | 19.05 | 19.05 | +0.43 (+2.31%) | 2,801 |
| 11 Sep 2024 | USD | 18.7 | 18.7 | 18.36 | 18.62 | 18.62 | +0.13 (+0.70%) | 1,101 |
| 10 Sep 2024 | USD | 18.75 | 18.75 | 18.41 | 18.49 | 18.49 | -0.21 (-1.12%) | 740 |
| 9 Sep 2024 | USD | 18.75 | 18.78 | 18.6092 | 18.7 | 18.7 | +0.245 (+1.33%) | 4,126 |
| 6 Sep 2024 | USD | 19 | 19 | 18.455 | 18.455 | 18.455 | -0.495 (-2.61%) | 4,957 |
| 5 Sep 2024 | USD | 18.91 | 19.055 | 18.89 | 18.95 | 18.95 | +0.095 (+0.50%) | 1,531 |
| 4 Sep 2024 | USD | 19.09 | 19.17 | 18.855 | 18.855 | 18.855 | -0.125 (-0.66%) | 1,834 |
| 3 Sep 2024 | USD | 19.11 | 19.244 | 18.98 | 18.98 | 18.98 | -0.036 (-0.19%) | 3,869 |
| 30 Aug 2024 | USD | 18.97 | 19.12 | 18.73 | 19.016 | 19.016 | -0.004 (-0.02%) | 1,068 |
| 29 Aug 2024 | USD | 18.94 | 19.0691 | 18.9 | 19.0205 | 19.0205 | +0.343 (+1.83%) | 3,293 |
| 28 Aug 2024 | USD | 18.74 | 18.93 | 18.65 | 18.678 | 18.678 | -0.032 (-0.17%) | 906 |
| 27 Aug 2024 | USD | 18.37 | 18.72 | 18.36 | 18.71 | 18.71 | +0.29 (+1.57%) | 1,487 |
| 23 Aug 2024 | USD | 18.45 | 18.55 | 18.3093 | 18.42 | 18.42 | +0.06 (+0.33%) | 856 |
| 22 Aug 2024 | USD | 18.32 | 18.438 | 18.28 | 18.36 | 18.36 | +0.09 (+0.49%) | 879 |
