Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 3.6295 | 3.6295 | 3.6 | 3.6094 | 3.6094 | -0.041 (-1.11%) | 527 |
12 Jun 2024 | USD | 3.918 | 3.92 | 3.65 | 3.65 | 3.65 | -0.025 (-0.68%) | 4,488 |
11 Jun 2024 | USD | 3.649 | 3.69 | 3.4682 | 3.675 | 3.675 | -0.015 (-0.41%) | 7,289 |
10 Jun 2024 | USD | 3.59 | 3.707 | 3.59 | 3.69 | 3.69 | +0.13 (+3.65%) | 5,442 |
7 Jun 2024 | USD | 3.7 | 3.71 | 3.56 | 3.56 | 3.56 | -0.145 (-3.91%) | 1,056 |
6 Jun 2024 | USD | 3.855 | 3.855 | 3.6795 | 3.705 | 3.705 | -0.095 (-2.50%) | 5,522 |
5 Jun 2024 | USD | 3.838 | 3.8386 | 3.785 | 3.8 | 3.8 | +0.1 (+2.70%) | 9,811 |
4 Jun 2024 | USD | 3.87 | 3.87 | 3.68 | 3.7 | 3.7 | -0.065 (-1.73%) | 683 |
3 Jun 2024 | USD | 3.745 | 3.8995 | 3.7196 | 3.765 | 3.765 | +0.08 (+2.17%) | 4,150 |
31 May 2024 | USD | 3.48 | 3.685 | 3.48 | 3.685 | 3.685 | +0.17 (+4.84%) | 4,327 |
30 May 2024 | USD | 3.3 | 3.515 | 3.295 | 3.515 | 3.515 | +0.22 (+6.68%) | 6,241 |
29 May 2024 | USD | 3.33 | 3.33 | 3.255 | 3.295 | 3.295 | -0.11 (-3.23%) | 3,920 |
28 May 2024 | USD | 3.462 | 3.462 | 3.405 | 3.405 | 3.405 | -0.077 (-2.21%) | 7,587 |
24 May 2024 | USD | 3.5305 | 3.575 | 3.482 | 3.482 | 3.482 | +0.057 (+1.66%) | 4,787 |
23 May 2024 | USD | 3.4508 | 3.5795 | 3.39 | 3.425 | 3.425 | -0.007 (-0.20%) | 15,543 |
22 May 2024 | USD | 3.4395 | 3.52 | 3.432 | 3.432 | 3.432 | +0.062 (+1.84%) | 1,389 |
21 May 2024 | USD | 3.332 | 3.4 | 3.332 | 3.37 | 3.37 | -0.008 (-0.24%) | 10,605 |
20 May 2024 | USD | 3.278 | 3.38 | 3.275 | 3.378 | 3.378 | +0.123 (+3.78%) | 11,793 |
17 May 2024 | USD | 3.205 | 3.275 | 3.2 | 3.255 | 3.255 | +0.08 (+2.52%) | 2,320 |
16 May 2024 | USD | 2.995 | 3.18 | 2.995 | 3.175 | 3.175 | +0.225 (+7.63%) | 6,061 |
15 May 2024 | USD | 2.975 | 2.98 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 96 |
14 May 2024 | USD | 2.86 | 2.9 | 2.8504 | 2.9 | 2.9 | +0.035 (+1.21%) | 5,849 |
13 May 2024 | USD | 2.9104 | 2.9104 | 2.8 | 2.8654 | 2.8654 | +0.117 (+4.24%) | 1,020 |
10 May 2024 | USD | 3.048 | 3.048 | 2.7489 | 2.7489 | 2.7489 | -0.172 (-5.88%) | 10,427 |
9 May 2024 | USD | 3.001 | 3.04 | 2.85 | 2.9205 | 2.9205 | -0.08 (-2.65%) | 2,367 |
8 May 2024 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.27 (+9.89%) | 1,208 |
7 May 2024 | USD | 3 | 3.11 | 2.6212 | 2.73 | 2.73 | +0.03 (+1.11%) | 6,570 |
3 May 2024 | USD | 2.668 | 2.7195 | 2.642 | 2.7 | 2.7 | +0.23 (+9.33%) | 3,911 |
2 May 2024 | USD | 2.4184 | 2.4697 | 2.349 | 2.4697 | 2.4697 | +0.105 (+4.43%) | 2,835 |
1 May 2024 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | +0.03 (+1.28%) | 31 |