Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 2.375 | 2.3983 | 2.335 | 2.335 | 2.335 | -0.184 (-7.29%) | 3,535 |
29 Apr 2024 | USD | 2.46 | 2.5186 | 2.46 | 2.5186 | 2.5186 | -0.025 (-0.99%) | 446 |
26 Apr 2024 | USD | 2.61 | 2.61 | 2.5094 | 2.5437 | 2.5437 | -0.035 (-1.34%) | 1,019 |
25 Apr 2024 | USD | 2.5894 | 2.5894 | 2.4791 | 2.5783 | 2.5783 | -0.12 (-4.44%) | 9,226 |
24 Apr 2024 | USD | 2.7991 | 2.85 | 2.68 | 2.698 | 2.698 | -0.302 (-10.07%) | 6,162 |
23 Apr 2024 | USD | 2.69 | 3.13 | 2.69 | 3 | 3 | +0.415 (+16.05%) | 24,356 |
22 Apr 2024 | USD | 2.6584 | 2.6584 | 2.585 | 2.585 | 2.585 | +0.035 (+1.37%) | 1,170 |
19 Apr 2024 | USD | 2.66 | 2.6789 | 2.55 | 2.55 | 2.55 | -0.28 (-9.89%) | 3,486 |
18 Apr 2024 | USD | 2.742 | 2.8935 | 2.7109 | 2.83 | 2.83 | -0.058 (-2.02%) | 4,068 |
17 Apr 2024 | USD | 2.9887 | 2.9887 | 2.875 | 2.8883 | 2.8883 | -0.028 (-0.97%) | 2,400 |
16 Apr 2024 | USD | 2.8859 | 2.9806 | 2.8859 | 2.9167 | 2.9167 | -0.065 (-2.19%) | 2,762 |
15 Apr 2024 | USD | 3.015 | 3.015 | 2.925 | 2.982 | 2.982 | +0.037 (+1.26%) | 833 |
12 Apr 2024 | USD | 3.048 | 3.048 | 2.942 | 2.945 | 2.945 | +0.077 (+2.68%) | 6,758 |
11 Apr 2024 | USD | 2.695 | 2.87 | 2.695 | 2.8681 | 2.8681 | +0.168 (+6.23%) | 3,188 |
10 Apr 2024 | USD | 2.6815 | 2.8 | 2.6815 | 2.7 | 2.7 | -0.112 (-3.98%) | 5,289 |
9 Apr 2024 | USD | 2.772 | 2.812 | 2.772 | 2.812 | 2.812 | +0.076 (+2.76%) | 550 |
8 Apr 2024 | USD | 2.7981 | 2.7981 | 2.7211 | 2.7364 | 2.7364 | -0.003 (-0.09%) | 6,834 |
5 Apr 2024 | USD | 2.6712 | 2.739 | 2.6712 | 2.739 | 2.739 | +0.12 (+4.60%) | 2,440 |
4 Apr 2024 | USD | 2.6186 | 2.6186 | 2.6186 | 2.6186 | 2.6186 | +0.018 (+0.71%) | 800 |
3 Apr 2024 | USD | 2.61 | 2.63 | 2.6001 | 2.6001 | 2.6001 | -0.05 (-1.88%) | 1,873 |
2 Apr 2024 | USD | 2.612 | 2.6514 | 2.612 | 2.65 | 2.65 | -0.075 (-2.75%) | 3,402 |
28 Mar 2024 | USD | 2.7184 | 2.771 | 2.7184 | 2.725 | 2.725 | -0.035 (-1.27%) | 4,556 |
27 Mar 2024 | USD | 2.7393 | 2.76 | 2.682 | 2.76 | 2.76 | -0.025 (-0.90%) | 12,732 |
26 Mar 2024 | USD | 3.0788 | 3.08 | 2.785 | 2.785 | 2.785 | -0.18 (-6.07%) | 14,174 |
25 Mar 2024 | USD | 3.0413 | 3.042 | 2.961 | 2.965 | 2.965 | +0.003 (+0.11%) | 3,650 |
22 Mar 2024 | USD | 3.018 | 3.018 | 2.9618 | 2.9618 | 2.9618 | -0.123 (-3.99%) | 7,549 |
21 Mar 2024 | USD | 3.0788 | 3.185 | 3.0282 | 3.085 | 3.085 | +0.185 (+6.38%) | 9,446 |
20 Mar 2024 | USD | 2.853 | 2.9 | 2.8282 | 2.9 | 2.9 | -0.058 (-1.97%) | 18,109 |
19 Mar 2024 | USD | 3.067 | 3.067 | 2.9 | 2.9583 | 2.9583 | -0.051 (-1.70%) | 12,883 |
18 Mar 2024 | USD | 3.025 | 3.055 | 2.935 | 3.0096 | 3.0096 | -0.081 (-2.63%) | 9,063 |