Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 0 |
8 Mar 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.35 (+1.59%) | 0 |
7 Mar 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.4 (-1.79%) | 0 |
6 Mar 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.1 (+5.18%) | 0 |
5 Mar 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.5 (+2.41%) | 0 |
2 Mar 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.4 (+1.97%) | 0 |
1 Mar 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.7 (-7.71%) | 0 |
28 Feb 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.6 (-2.65%) | 0 |
27 Feb 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.6 (+2.72%) | 0 |
26 Feb 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.1 (-0.45%) | 0 |
23 Feb 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 0 |
22 Feb 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 0 |
21 Feb 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.3 (-5.46%) | 0 |
20 Feb 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 0 |
16 Feb 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.7 (+3.02%) | 0 |
15 Feb 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.8 (+3.57%) | 0 |
14 Feb 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.9 (+4.19%) | 0 |
13 Feb 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 0 |
12 Feb 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 0 |
9 Feb 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1 (-4.69%) | 0 |
8 Feb 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.6 (+2.90%) | 0 |
6 Feb 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.95 (-4.39%) | 0 |
5 Feb 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.12 (+0.56%) | 0 |
2 Feb 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.32 (-5.78%) | 44 |
1 Feb 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.68 (+7.94%) | 0 |
31 Jan 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.73 (-11.42%) | 316 |
30 Jan 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.4 (-1.65%) | 0 |
29 Jan 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.07 (-0.29%) | 0 |