Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 2.605 | 2.605 | 2.515 | 2.575 | 2.575 | -0.005 (-0.19%) | 4,105 |
1 Mar 2024 | USD | 2.605 | 2.6699 | 2.565 | 2.58 | 2.58 | -0.13 (-4.80%) | 5,405 |
29 Feb 2024 | USD | 2.7496 | 2.803 | 2.71 | 2.71 | 2.71 | +0.035 (+1.31%) | 2,362 |
28 Feb 2024 | USD | 2.7695 | 2.805 | 2.675 | 2.675 | 2.675 | -0.05 (-1.83%) | 2,190 |
27 Feb 2024 | USD | 2.6487 | 2.725 | 2.645 | 2.725 | 2.725 | +0.18 (+7.07%) | 8,373 |
26 Feb 2024 | USD | 2.7189 | 2.72 | 2.525 | 2.545 | 2.545 | -0.066 (-2.54%) | 1,964 |
23 Feb 2024 | USD | 2.565 | 2.6112 | 2.565 | 2.6112 | 2.6112 | -0.084 (-3.11%) | 2,944 |
22 Feb 2024 | USD | 2.692 | 2.695 | 2.675 | 2.695 | 2.695 | -0.075 (-2.71%) | 1,772 |
21 Feb 2024 | USD | 2.782 | 2.782 | 2.6682 | 2.77 | 2.77 | -0.085 (-2.98%) | 14,911 |
20 Feb 2024 | USD | 2.8816 | 2.96 | 2.8419 | 2.855 | 2.855 | -0.085 (-2.89%) | 13,272 |
16 Feb 2024 | USD | 2.898 | 2.98 | 2.898 | 2.94 | 2.94 | +0.062 (+2.14%) | 8,971 |
15 Feb 2024 | USD | 2.75 | 2.8784 | 2.715 | 2.8784 | 2.8784 | +0.203 (+7.60%) | 7,653 |
14 Feb 2024 | USD | 2.575 | 2.675 | 2.565 | 2.675 | 2.675 | +0.223 (+9.09%) | 2,835 |
13 Feb 2024 | USD | 2.572 | 2.572 | 2.452 | 2.452 | 2.452 | -0.158 (-6.05%) | 15,802 |
12 Feb 2024 | USD | 2.445 | 2.72 | 2.445 | 2.61 | 2.61 | +0.198 (+8.21%) | 15,496 |
9 Feb 2024 | USD | 2.388 | 2.478 | 2.3707 | 2.412 | 2.412 | +0.112 (+4.87%) | 6,418 |
8 Feb 2024 | USD | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | -0.005 (-0.22%) | 1,287 |
7 Feb 2024 | USD | 2.29 | 2.3099 | 2.29 | 2.305 | 2.305 | +0.03 (+1.32%) | 3,908 |
6 Feb 2024 | USD | 2.232 | 2.358 | 2.232 | 2.275 | 2.275 | +0.015 (+0.66%) | 4,270 |
5 Feb 2024 | USD | 2.3689 | 2.3689 | 2.16 | 2.26 | 2.26 | -0.055 (-2.38%) | 7,628 |
2 Feb 2024 | USD | 2.345 | 2.365 | 2.3 | 2.315 | 2.315 | -0.115 (-4.73%) | 14,500 |
1 Feb 2024 | USD | 2.38 | 2.43 | 2.2991 | 2.43 | 2.43 | -0.109 (-4.30%) | 7,975 |
31 Jan 2024 | USD | 2.4978 | 2.5909 | 2.4978 | 2.5391 | 2.5391 | +0.039 (+1.56%) | 15,641 |
30 Jan 2024 | USD | 2.485 | 2.5 | 2.425 | 2.5 | 2.5 | +0.008 (+0.32%) | 8,032 |
29 Jan 2024 | USD | 2.51 | 2.51 | 2.349 | 2.492 | 2.492 | -0.018 (-0.72%) | 24,340 |
26 Jan 2024 | USD | 2.6513 | 2.652 | 2.5 | 2.51 | 2.51 | -0.099 (-3.80%) | 8,096 |
25 Jan 2024 | USD | 2.592 | 2.76 | 2.592 | 2.6091 | 2.6091 | +0.134 (+5.42%) | 8,219 |
24 Jan 2024 | USD | 2.57 | 2.62 | 2.2801 | 2.475 | 2.475 | +0.24 (+10.74%) | 109,681 |
23 Jan 2024 | USD | 2.415 | 2.435 | 2.22 | 2.235 | 2.235 | -0.024 (-1.06%) | 22,568 |
22 Jan 2024 | USD | 2.2393 | 2.3565 | 2.2393 | 2.259 | 2.259 | +0.199 (+9.66%) | 23,048 |