| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 2.38 | 2.43 | 2.2991 | 2.43 | 2.43 | -0.109 (-4.30%) | 7,975 |
| 31 Jan 2024 | USD | 2.4978 | 2.5909 | 2.4978 | 2.5391 | 2.5391 | +0.039 (+1.56%) | 15,641 |
| 30 Jan 2024 | USD | 2.485 | 2.5 | 2.425 | 2.5 | 2.5 | +0.008 (+0.32%) | 8,032 |
| 29 Jan 2024 | USD | 2.51 | 2.51 | 2.349 | 2.492 | 2.492 | -0.018 (-0.72%) | 24,340 |
| 26 Jan 2024 | USD | 2.6513 | 2.652 | 2.5 | 2.51 | 2.51 | -0.099 (-3.80%) | 8,096 |
| 25 Jan 2024 | USD | 2.592 | 2.76 | 2.592 | 2.6091 | 2.6091 | +0.134 (+5.42%) | 8,219 |
| 24 Jan 2024 | USD | 2.57 | 2.62 | 2.2801 | 2.475 | 2.475 | +0.24 (+10.74%) | 109,681 |
| 23 Jan 2024 | USD | 2.415 | 2.435 | 2.22 | 2.235 | 2.235 | -0.024 (-1.06%) | 22,568 |
| 22 Jan 2024 | USD | 2.2393 | 2.3565 | 2.2393 | 2.259 | 2.259 | +0.199 (+9.66%) | 23,048 |
| 19 Jan 2024 | USD | 2.0294 | 2.06 | 1.975 | 2.06 | 2.06 | -0.029 (-1.38%) | 6,369 |
| 18 Jan 2024 | USD | 2.175 | 2.175 | 2.0213 | 2.0889 | 2.0889 | -0.07 (-3.25%) | 32,325 |
| 17 Jan 2024 | USD | 2.12 | 2.175 | 2.12 | 2.1591 | 2.1591 | -0.024 (-1.09%) | 5,172 |
| 16 Jan 2024 | USD | 2.1206 | 2.256 | 2.07 | 2.183 | 2.183 | +0.048 (+2.25%) | 33,377 |
| 12 Jan 2024 | USD | 2.3 | 2.368 | 2.135 | 2.135 | 2.135 | +0.03 (+1.43%) | 20,670 |
| 11 Jan 2024 | USD | 2.18 | 2.21 | 2.105 | 2.105 | 2.105 | -0.13 (-5.82%) | 7,423 |
| 10 Jan 2024 | USD | 2.232 | 2.295 | 2.195 | 2.235 | 2.235 | -0.015 (-0.67%) | 9,170 |
| 9 Jan 2024 | USD | 2.08 | 2.288 | 2.048 | 2.2501 | 2.2501 | +0.239 (+11.87%) | 13,071 |
| 8 Jan 2024 | USD | 1.85 | 2.1 | 1.778 | 2.0113 | 2.0113 | +0.271 (+15.59%) | 91,770 |
| 5 Jan 2024 | USD | 1.7087 | 1.81 | 1.7087 | 1.74 | 1.74 | -0.035 (-1.97%) | 5,499 |
| 4 Jan 2024 | USD | 1.7308 | 1.775 | 1.685 | 1.775 | 1.775 | +0.05 (+2.90%) | 6,654 |
| 3 Jan 2024 | USD | 1.85 | 1.86 | 1.725 | 1.725 | 1.725 | -0.166 (-8.78%) | 20,137 |
| 2 Jan 2024 | USD | 1.78 | 1.948 | 1.78 | 1.891 | 1.891 | +0.181 (+10.58%) | 7,002 |
| 29 Dec 2023 | USD | 1.7495 | 1.7495 | 1.705 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,068 |
| 28 Dec 2023 | USD | 1.7095 | 1.74 | 1.66 | 1.72 | 1.72 | +0.091 (+5.59%) | 2,475 |
| 27 Dec 2023 | USD | 1.795 | 1.7993 | 1.613 | 1.629 | 1.629 | -0.151 (-8.48%) | 15,599 |
| 22 Dec 2023 | USD | 1.845 | 1.845 | 1.739 | 1.78 | 1.78 | +0.045 (+2.59%) | 4,614 |
| 21 Dec 2023 | USD | 1.6888 | 1.735 | 1.688 | 1.735 | 1.735 | +0.003 (+0.17%) | 8,564 |
| 20 Dec 2023 | USD | 1.682 | 1.78 | 1.682 | 1.732 | 1.732 | +0.003 (+0.20%) | 4,261 |
| 19 Dec 2023 | USD | 1.792 | 1.8 | 1.725 | 1.7286 | 1.7286 | -0.003 (-0.14%) | 18,477 |
| 18 Dec 2023 | USD | 1.7594 | 1.79 | 1.731 | 1.7311 | 1.7311 | -0.059 (-3.29%) | 7,857 |
