| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 3.48 | 3.685 | 3.48 | 3.685 | 3.685 | +0.17 (+4.84%) | 4,327 |
| 30 May 2024 | USD | 3.3 | 3.515 | 3.295 | 3.515 | 3.515 | +0.22 (+6.68%) | 6,241 |
| 29 May 2024 | USD | 3.33 | 3.33 | 3.255 | 3.295 | 3.295 | -0.11 (-3.23%) | 3,920 |
| 28 May 2024 | USD | 3.462 | 3.462 | 3.405 | 3.405 | 3.405 | -0.077 (-2.21%) | 7,587 |
| 24 May 2024 | USD | 3.5305 | 3.575 | 3.482 | 3.482 | 3.482 | +0.057 (+1.66%) | 4,787 |
| 23 May 2024 | USD | 3.4508 | 3.5795 | 3.39 | 3.425 | 3.425 | -0.007 (-0.20%) | 15,543 |
| 22 May 2024 | USD | 3.4395 | 3.52 | 3.432 | 3.432 | 3.432 | +0.062 (+1.84%) | 1,389 |
| 21 May 2024 | USD | 3.332 | 3.4 | 3.332 | 3.37 | 3.37 | -0.008 (-0.24%) | 10,605 |
| 20 May 2024 | USD | 3.278 | 3.38 | 3.275 | 3.378 | 3.378 | +0.123 (+3.78%) | 11,793 |
| 17 May 2024 | USD | 3.205 | 3.275 | 3.2 | 3.255 | 3.255 | +0.08 (+2.52%) | 2,320 |
| 16 May 2024 | USD | 2.995 | 3.18 | 2.995 | 3.175 | 3.175 | +0.225 (+7.63%) | 6,061 |
| 15 May 2024 | USD | 2.975 | 2.98 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 96 |
| 14 May 2024 | USD | 2.86 | 2.9 | 2.8504 | 2.9 | 2.9 | +0.035 (+1.21%) | 5,849 |
| 13 May 2024 | USD | 2.9104 | 2.9104 | 2.8 | 2.8654 | 2.8654 | +0.117 (+4.24%) | 1,020 |
| 10 May 2024 | USD | 3.048 | 3.048 | 2.7489 | 2.7489 | 2.7489 | -0.172 (-5.88%) | 10,427 |
| 9 May 2024 | USD | 3.001 | 3.04 | 2.85 | 2.9205 | 2.9205 | -0.08 (-2.65%) | 2,367 |
| 8 May 2024 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.27 (+9.89%) | 1,208 |
| 7 May 2024 | USD | 3 | 3.11 | 2.6212 | 2.73 | 2.73 | +0.03 (+1.11%) | 6,570 |
| 3 May 2024 | USD | 2.668 | 2.7195 | 2.642 | 2.7 | 2.7 | +0.23 (+9.33%) | 3,911 |
| 2 May 2024 | USD | 2.4184 | 2.4697 | 2.349 | 2.4697 | 2.4697 | +0.105 (+4.43%) | 2,835 |
| 1 May 2024 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | +0.03 (+1.28%) | 31 |
| 30 Apr 2024 | USD | 2.375 | 2.3983 | 2.335 | 2.335 | 2.335 | -0.184 (-7.29%) | 3,535 |
| 29 Apr 2024 | USD | 2.46 | 2.5186 | 2.46 | 2.5186 | 2.5186 | -0.025 (-0.99%) | 446 |
| 26 Apr 2024 | USD | 2.61 | 2.61 | 2.5094 | 2.5437 | 2.5437 | -0.035 (-1.34%) | 1,019 |
| 25 Apr 2024 | USD | 2.5894 | 2.5894 | 2.4791 | 2.5783 | 2.5783 | -0.12 (-4.44%) | 9,226 |
| 24 Apr 2024 | USD | 2.7991 | 2.85 | 2.68 | 2.698 | 2.698 | -0.302 (-10.07%) | 6,162 |
| 23 Apr 2024 | USD | 2.69 | 3.13 | 2.69 | 3 | 3 | +0.415 (+16.05%) | 24,356 |
| 22 Apr 2024 | USD | 2.6584 | 2.6584 | 2.585 | 2.585 | 2.585 | +0.035 (+1.37%) | 1,170 |
| 19 Apr 2024 | USD | 2.66 | 2.6789 | 2.55 | 2.55 | 2.55 | -0.28 (-9.89%) | 3,486 |
| 18 Apr 2024 | USD | 2.742 | 2.8935 | 2.7109 | 2.83 | 2.83 | -0.058 (-2.02%) | 4,068 |
