| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 135.68 | 135.68 | 131.345 | 132.1 | 132.1 | -4.33 (-3.17%) | 383 |
| 3 May 2023 | USD | 134.88 | 136.43 | 134.2964 | 136.43 | 136.43 | -0.205 (-0.15%) | 156 |
| 2 May 2023 | USD | 139.405 | 139.405 | 136.1663 | 136.635 | 136.635 | -9.215 (-6.32%) | 154 |
| 28 Apr 2023 | USD | 141.14 | 145.85 | 141.14 | 145.85 | 145.85 | +5.19 (+3.69%) | 312 |
| 27 Apr 2023 | USD | 142.81 | 142.81 | 140.66 | 140.66 | 140.66 | -2.985 (-2.08%) | 651 |
| 26 Apr 2023 | USD | 141.92 | 143.645 | 141.92 | 143.645 | 143.645 | +1.49 (+1.05%) | 269 |
| 25 Apr 2023 | USD | 143.5 | 143.5 | 142.0749 | 142.1551 | 142.1551 | -3.17 (-2.18%) | 66 |
| 24 Apr 2023 | USD | 143.84 | 145.325 | 143.84 | 145.325 | 145.325 | +2.135 (+1.49%) | 398 |
| 21 Apr 2023 | USD | 144.47 | 144.9317 | 143.19 | 143.19 | 143.19 | +0.08 (+0.06%) | 1,589 |
| 20 Apr 2023 | USD | 143.26 | 143.705 | 143.11 | 143.11 | 143.11 | -2.69 (-1.84%) | 152 |
| 19 Apr 2023 | USD | 144.05 | 145.8 | 142.445 | 145.8 | 145.8 | +0.69 (+0.48%) | 3,299 |
| 18 Apr 2023 | USD | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | -3.58 (-2.41%) | 1,201 |
| 17 Apr 2023 | USD | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -0.431 (-0.29%) | 2,087 |
| 14 Apr 2023 | USD | 148.45 | 149.121 | 148.45 | 149.121 | 149.121 | +1.135 (+0.77%) | 657 |
| 13 Apr 2023 | USD | 145.92 | 148.341 | 145.92 | 147.9857 | 147.9857 | +0.866 (+0.59%) | 2,407 |
| 12 Apr 2023 | USD | 146.205 | 147.12 | 146.205 | 147.12 | 147.12 | +2.705 (+1.87%) | 815 |
| 11 Apr 2023 | USD | 142.815 | 144.415 | 142.815 | 144.415 | 144.415 | +3.881 (+2.76%) | 50 |
| 6 Apr 2023 | USD | 141.01 | 141.01 | 140.5336 | 140.5336 | 140.5336 | +0.434 (+0.31%) | 69 |
| 5 Apr 2023 | USD | 141.5 | 141.5 | 139.8543 | 140.1 | 140.1 | +0.233 (+0.17%) | 1,152 |
| 4 Apr 2023 | USD | 143.89 | 143.89 | 139.8672 | 139.8672 | 139.8672 | -2.838 (-1.99%) | 248 |
| 3 Apr 2023 | USD | 140.173 | 143.66 | 139.75 | 142.705 | 142.705 | +10.527 (+7.96%) | 223 |
| 31 Mar 2023 | USD | 132.47 | 132.47 | 131.975 | 132.1784 | 132.1784 | -1.215 (-0.91%) | 450 |
| 30 Mar 2023 | USD | 133.7453 | 133.7453 | 133.3769 | 133.3931 | 133.3931 | +2.184 (+1.66%) | 380 |
| 29 Mar 2023 | USD | 131.204 | 131.2088 | 131.204 | 131.2088 | 131.2088 | +3.399 (+2.66%) | 117 |
| 28 Mar 2023 | USD | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | 0.0 (0.0%) | 810 |
| 27 Mar 2023 | USD | 124.63 | 127.81 | 124.63 | 127.81 | 127.81 | +7.204 (+5.97%) | 5,010 |
| 24 Mar 2023 | USD | 117.4812 | 120.945 | 117.4812 | 120.6065 | 120.6065 | +0.431 (+0.36%) | 180 |
| 23 Mar 2023 | USD | 123.89 | 125.3724 | 120.175 | 120.175 | 120.175 | -5.1 (-4.07%) | 2,453 |
| 22 Mar 2023 | USD | 125.3532 | 126.084 | 125.2753 | 125.2753 | 125.2753 | +0.474 (+0.38%) | 94 |
| 21 Mar 2023 | USD | 125.5147 | 126.0324 | 124.8012 | 124.8012 | 124.8012 | +2.571 (+2.10%) | 726 |
