| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 119.5868 | 123.09 | 119.4092 | 122.23 | 122.23 | +3.49 (+2.94%) | 591 |
| 17 Mar 2023 | USD | 120.76 | 121.2461 | 118.0176 | 118.7399 | 118.7399 | -0.34 (-0.29%) | 10,272 |
| 16 Mar 2023 | USD | 114.776 | 119.08 | 114.025 | 119.08 | 119.08 | +3.24 (+2.80%) | 1,701 |
| 15 Mar 2023 | USD | 118.91 | 119.0696 | 115.3369 | 115.84 | 115.84 | -12.48 (-9.73%) | 1,213 |
| 14 Mar 2023 | USD | 126.2265 | 128.3202 | 126.2257 | 128.3202 | 128.3202 | +2.775 (+2.21%) | 726 |
| 13 Mar 2023 | USD | 125.325 | 126.6641 | 123.09 | 125.545 | 125.545 | -4.436 (-3.41%) | 955 |
| 10 Mar 2023 | USD | 133.0203 | 133.0203 | 129.9806 | 129.981 | 129.981 | -6.869 (-5.02%) | 210 |
| 9 Mar 2023 | USD | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | +1.713 (+1.27%) | 174 |
| 8 Mar 2023 | USD | 138.154 | 138.154 | 135.1372 | 135.1372 | 135.1372 | -1.917 (-1.40%) | 310 |
| 7 Mar 2023 | USD | 140.65 | 140.65 | 137.0542 | 137.0542 | 137.0542 | -2.489 (-1.78%) | 656 |
| 6 Mar 2023 | USD | 139.505 | 139.6132 | 139.0916 | 139.543 | 139.543 | -1.137 (-0.81%) | 339 |
| 3 Mar 2023 | USD | 137.45 | 140.68 | 137.1044 | 140.68 | 140.68 | +1.29 (+0.93%) | 706 |
| 2 Mar 2023 | USD | 137.42 | 139.39 | 137.42 | 139.39 | 139.39 | +2.42 (+1.77%) | 463 |
| 1 Mar 2023 | USD | 135 | 139.0454 | 135 | 136.97 | 136.97 | +0.692 (+0.51%) | 673 |
| 28 Feb 2023 | USD | 139.3533 | 139.5279 | 136.278 | 136.278 | 136.278 | -3.31 (-2.37%) | 504 |
| 27 Feb 2023 | USD | 138.0078 | 139.8756 | 138.0078 | 139.588 | 139.588 | +2.055 (+1.49%) | 623 |
| 24 Feb 2023 | USD | 134.32 | 137.5585 | 134.1121 | 137.5327 | 137.5327 | +2.411 (+1.78%) | 386 |
| 23 Feb 2023 | USD | 137.5781 | 137.5781 | 135.1218 | 135.1218 | 135.1218 | -0.673 (-0.50%) | 223 |
| 22 Feb 2023 | USD | 135.9951 | 136.9063 | 134.1454 | 135.795 | 135.795 | +1.025 (+0.76%) | 380 |
| 21 Feb 2023 | USD | 135.1967 | 135.1967 | 133.3578 | 134.77 | 134.77 | -2.515 (-1.83%) | 322 |
| 20 Feb 2023 | USD | 137.2846 | 137.2846 | 137.2846 | 137.2846 | 137.2846 | 0.0 (0.0%) | 1,640 |
| 17 Feb 2023 | USD | 140.965 | 140.965 | 136.883 | 137.2846 | 137.2846 | -8.645 (-5.92%) | 808 |
| 16 Feb 2023 | USD | 145.93 | 145.93 | 145.93 | 145.93 | 145.93 | +1.29 (+0.89%) | 25 |
| 15 Feb 2023 | USD | 143.95 | 144.64 | 143.045 | 144.64 | 144.64 | -2.705 (-1.84%) | 79 |
| 14 Feb 2023 | USD | 145.8526 | 147.345 | 145.8526 | 147.345 | 147.345 | +1.635 (+1.12%) | 320 |
| 13 Feb 2023 | USD | 145.01 | 145.9604 | 144.79 | 145.71 | 145.71 | +0.485 (+0.33%) | 133 |
| 10 Feb 2023 | USD | 145.5842 | 145.5842 | 145.105 | 145.225 | 145.225 | +4.071 (+2.88%) | 216 |
| 9 Feb 2023 | USD | 141.1539 | 141.1539 | 141.1539 | 141.1539 | 141.1539 | -0.463 (-0.33%) | 427 |
| 8 Feb 2023 | USD | 143.45 | 143.45 | 141.617 | 141.617 | 141.617 | +0.957 (+0.68%) | 244 |
| 7 Feb 2023 | USD | 138.21 | 141.585 | 136.8347 | 140.66 | 140.66 | +3.4 (+2.48%) | 552 |
