| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 133.01 | 133.84 | 133.01 | 133.84 | 133.84 | +2.13 (+1.62%) | 254 |
| 16 Dec 2022 | USD | 131.855 | 131.855 | 130.89 | 131.71 | 131.71 | -2.625 (-1.95%) | 999 |
| 15 Dec 2022 | USD | 134.335 | 134.335 | 134.335 | 134.335 | 134.335 | -3.77 (-2.73%) | 90 |
| 14 Dec 2022 | USD | 138.105 | 138.105 | 138.105 | 138.105 | 138.105 | +0.345 (+0.25%) | 6 |
| 13 Dec 2022 | USD | 137.945 | 137.945 | 137.585 | 137.76 | 137.76 | +5.099 (+3.84%) | 932 |
| 12 Dec 2022 | USD | 133.37 | 134.099 | 132.661 | 132.661 | 132.661 | +1.71 (+1.31%) | 135 |
| 9 Dec 2022 | USD | 133.505 | 133.505 | 130.9505 | 130.9505 | 130.9505 | -6.929 (-5.03%) | 264 |
| 8 Dec 2022 | USD | 134.77 | 137.88 | 134.77 | 137.88 | 137.88 | +2.1 (+1.55%) | 13,863 |
| 7 Dec 2022 | USD | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | +0.64 (+0.47%) | 1 |
| 6 Dec 2022 | USD | 139.41 | 141.245 | 135.14 | 135.14 | 135.14 | -7.754 (-5.43%) | 3,381 |
| 5 Dec 2022 | USD | 145.538 | 145.538 | 142.894 | 142.894 | 142.894 | -0.87 (-0.61%) | 405 |
| 2 Dec 2022 | USD | 142.53 | 144.34 | 142.53 | 143.7644 | 143.7644 | -0.846 (-0.58%) | 62 |
| 1 Dec 2022 | USD | 145.73 | 146.5998 | 144 | 144.61 | 144.61 | +1.01 (+0.70%) | 208 |
| 30 Nov 2022 | USD | 144.72 | 144.72 | 142.16 | 143.6 | 143.6 | +1.66 (+1.17%) | 2,062 |
| 29 Nov 2022 | USD | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | +0.9 (+0.64%) | 10 |
| 28 Nov 2022 | USD | 139.96 | 141.04 | 139.96 | 141.04 | 141.04 | -3.645 (-2.52%) | 215 |
| 25 Nov 2022 | USD | 145.49 | 145.51 | 144.685 | 144.685 | 144.685 | +2.04 (+1.43%) | 93 |
| 23 Nov 2022 | USD | 145.965 | 145.965 | 142.12 | 142.645 | 142.645 | -5.475 (-3.70%) | 196 |
| 22 Nov 2022 | USD | 144.07 | 148.12 | 140.92 | 148.12 | 148.12 | +7.91 (+5.64%) | 5,891 |
| 21 Nov 2022 | USD | 138.995 | 140.97 | 135.36 | 140.21 | 140.21 | -2.905 (-2.03%) | 548 |
| 18 Nov 2022 | USD | 142.64 | 143.28 | 140 | 143.115 | 143.115 | -2.265 (-1.56%) | 242 |
| 16 Nov 2022 | USD | 147.13 | 148.97 | 145.38 | 145.38 | 145.38 | -3.4 (-2.29%) | 105 |
| 15 Nov 2022 | USD | 146.87 | 149.54 | 146.87 | 148.78 | 148.78 | +2.71 (+1.86%) | 631 |
| 14 Nov 2022 | USD | 145.07 | 146.07 | 145.07 | 146.07 | 146.07 | +1.49 (+1.03%) | 92 |
| 11 Nov 2022 | USD | 142.71 | 145 | 142.7 | 144.58 | 144.58 | +6.12 (+4.42%) | 297 |
| 10 Nov 2022 | USD | 137.67 | 139.72 | 137.67 | 138.46 | 138.46 | -1.625 (-1.16%) | 234 |
| 9 Nov 2022 | USD | 143.82 | 143.82 | 139.8877 | 140.085 | 140.085 | -7.76 (-5.25%) | 337 |
| 8 Nov 2022 | USD | 146.815 | 147.845 | 146.1885 | 147.845 | 147.845 | -0.335 (-0.23%) | 404 |
| 7 Nov 2022 | USD | 147.02 | 148.18 | 146.55 | 148.18 | 148.18 | +4.874 (+3.40%) | 400 |
| 4 Nov 2022 | USD | 144.394 | 145.82 | 142.91 | 143.306 | 143.306 | +0.256 (+0.18%) | 118 |
