| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 140.4 | 144.12 | 139.25 | 143.05 | 143.05 | +1.4 (+0.99%) | 5,396 |
| 2 Nov 2022 | USD | 142 | 142 | 140.96 | 141.65 | 141.65 | -1.865 (-1.30%) | 223 |
| 1 Nov 2022 | USD | 144.205 | 144.205 | 142.565 | 143.515 | 143.515 | +1.845 (+1.30%) | 343 |
| 31 Oct 2022 | USD | 139.235 | 142.58 | 139.01 | 141.67 | 141.67 | +3.45 (+2.50%) | 290 |
| 28 Oct 2022 | USD | 143.11 | 143.11 | 137.89 | 138.2199 | 138.2199 | -7.105 (-4.89%) | 682 |
| 27 Oct 2022 | USD | 144.5 | 147.0385 | 143.395 | 145.325 | 145.325 | +3.955 (+2.80%) | 1,154 |
| 26 Oct 2022 | USD | 139.328 | 143.26 | 136.12 | 141.37 | 141.37 | +6.99 (+5.20%) | 193 |
| 25 Oct 2022 | USD | 136.25 | 137.26 | 134.36 | 134.38 | 134.38 | -1.99 (-1.46%) | 53 |
| 24 Oct 2022 | USD | 135.8 | 136.38 | 135.8 | 136.37 | 136.37 | +3.13 (+2.35%) | 45 |
| 21 Oct 2022 | USD | 132.948 | 133.46 | 130.93 | 133.24 | 133.24 | +3.775 (+2.92%) | 707 |
| 20 Oct 2022 | USD | 130.8 | 133.18 | 129.465 | 129.465 | 129.465 | +0.4 (+0.31%) | 288 |
| 19 Oct 2022 | USD | 125.92 | 129.065 | 125.71 | 129.065 | 129.065 | +2.745 (+2.17%) | 74 |
| 18 Oct 2022 | USD | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | +1.395 (+1.12%) | 0 |
| 17 Oct 2022 | USD | 124.925 | 124.925 | 124.925 | 124.925 | 124.925 | +0.008 (+0.01%) | 130 |
| 14 Oct 2022 | USD | 127.61 | 129.5336 | 124.175 | 124.917 | 124.917 | -4.868 (-3.75%) | 292 |
| 13 Oct 2022 | USD | 123.5028 | 129.785 | 123.3523 | 129.785 | 129.785 | +5.18 (+4.16%) | 337 |
| 12 Oct 2022 | USD | 122.84 | 124.605 | 122.84 | 124.605 | 124.605 | -1.183 (-0.94%) | 6,964 |
| 11 Oct 2022 | USD | 125.3126 | 126.0241 | 123.377 | 125.788 | 125.788 | -2.162 (-1.69%) | 570 |
| 10 Oct 2022 | USD | 128.45 | 130.4141 | 125.96 | 127.95 | 127.95 | -1.9 (-1.46%) | 711 |
| 7 Oct 2022 | USD | 130.22 | 131.425 | 129.85 | 129.85 | 129.85 | +1.06 (+0.82%) | 6,997 |
| 6 Oct 2022 | USD | 125.53 | 128.9465 | 125.53 | 128.79 | 128.79 | +1.462 (+1.15%) | 157 |
| 5 Oct 2022 | USD | 123.27 | 127.39 | 122.74 | 127.3285 | 127.3285 | +11.524 (+9.95%) | 6 |
| 3 Oct 2022 | USD | 113.4 | 115.805 | 113.4 | 115.805 | 115.805 | +7.417 (+6.84%) | 348 |
| 30 Sep 2022 | USD | 107.99 | 108.388 | 107.1764 | 108.388 | 108.388 | -0.062 (-0.06%) | 59 |
| 29 Sep 2022 | USD | 107.4 | 108.45 | 106.4915 | 108.45 | 108.45 | +2.345 (+2.21%) | 85 |
| 28 Sep 2022 | USD | 102.115 | 106.105 | 102.115 | 106.105 | 106.105 | +5.365 (+5.33%) | 891 |
| 27 Sep 2022 | USD | 101.14 | 101.14 | 100.74 | 100.74 | 100.74 | -2.875 (-2.77%) | 8,309 |
| 26 Sep 2022 | USD | 103.6153 | 103.6153 | 103.6153 | 103.6153 | 103.6153 | +0.575 (+0.56%) | 308 |
| 23 Sep 2022 | USD | 109.06 | 109.57 | 103.04 | 103.04 | 103.04 | -13.9 (-11.89%) | 157 |
| 22 Sep 2022 | USD | 116.92 | 118.26 | 116.4 | 116.94 | 116.94 | -5.07 (-4.16%) | 9,968 |
