| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 119.31 | 122.01 | 119.31 | 122.01 | 122.01 | +2.52 (+2.11%) | 5,643 |
| 20 Sep 2022 | USD | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | +0.33 (+0.28%) | 1 |
| 19 Sep 2022 | USD | 117.005 | 119.16 | 117.005 | 119.16 | 119.16 | -3.412 (-2.78%) | 30 |
| 16 Sep 2022 | USD | 122.572 | 122.572 | 122.572 | 122.572 | 122.572 | -6.658 (-5.15%) | 42 |
| 14 Sep 2022 | USD | 129.32 | 129.355 | 128.58 | 129.23 | 129.23 | +3.83 (+3.05%) | 28 |
| 13 Sep 2022 | USD | 125.45 | 127.69 | 125.4 | 125.4 | 125.4 | -0.96 (-0.76%) | 73 |
| 12 Sep 2022 | USD | 127.455 | 127.455 | 126.36 | 126.36 | 126.36 | +4.31 (+3.53%) | 53 |
| 9 Sep 2022 | USD | 120.65 | 122.05 | 120.65 | 122.05 | 122.05 | +3.815 (+3.23%) | 1 |
| 8 Sep 2022 | USD | 118.74 | 118.74 | 118.235 | 118.235 | 118.235 | +0.545 (+0.46%) | 9 |
| 7 Sep 2022 | USD | 115.505 | 117.69 | 115.505 | 117.69 | 117.69 | -4.12 (-3.38%) | 100 |
| 6 Sep 2022 | USD | 122.1 | 122.1 | 121.81 | 121.81 | 121.81 | +0.47 (+0.39%) | 101 |
| 2 Sep 2022 | USD | 120.569 | 121.34 | 119.6 | 121.34 | 121.34 | +5.28 (+4.55%) | 21 |
| 1 Sep 2022 | USD | 117.894 | 117.894 | 116.06 | 116.06 | 116.06 | -7.32 (-5.93%) | 21 |
| 31 Aug 2022 | USD | 119.11 | 123.38 | 119.11 | 123.38 | 123.38 | +1.195 (+0.98%) | 1,023 |
| 30 Aug 2022 | USD | 124.19 | 124.19 | 122.185 | 122.185 | 122.185 | -1.485 (-1.20%) | 3,023 |
| 26 Aug 2022 | USD | 123.455 | 123.67 | 122.8 | 123.67 | 123.67 | -0.57 (-0.46%) | 52 |
| 25 Aug 2022 | USD | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | +2.46 (+2.02%) | 10 |
| 24 Aug 2022 | USD | 121.34 | 122.48 | 121.34 | 121.78 | 121.78 | +5.33 (+4.58%) | 100 |
| 22 Aug 2022 | USD | 115.3 | 116.45 | 115.3 | 116.45 | 116.45 | -0.68 (-0.58%) | 31 |
| 19 Aug 2022 | USD | 116.46 | 117.13 | 115.55 | 117.13 | 117.13 | +0.91 (+0.78%) | 51 |
| 18 Aug 2022 | USD | 114.77 | 117.16 | 114.77 | 116.22 | 116.22 | +4.43 (+3.96%) | 20 |
| 17 Aug 2022 | USD | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | +1.97 (+1.79%) | 32 |
| 16 Aug 2022 | USD | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | -2.73 (-2.43%) | 3 |
| 12 Aug 2022 | USD | 111.1 | 112.55 | 111.1 | 112.55 | 112.55 | +1.41 (+1.27%) | 10 |
| 11 Aug 2022 | USD | 110.47 | 111.14 | 110.47 | 111.14 | 111.14 | +5.03 (+4.74%) | 2 |
| 10 Aug 2022 | USD | 105.845 | 106.11 | 105.845 | 106.11 | 106.11 | -0.755 (-0.71%) | 12 |
| 9 Aug 2022 | USD | 107.18 | 107.18 | 106.865 | 106.865 | 106.865 | +4.005 (+3.89%) | 8 |
| 8 Aug 2022 | USD | 102.92 | 102.92 | 102.86 | 102.86 | 102.86 | -1.12 (-1.08%) | 2 |
| 5 Aug 2022 | USD | 103.09 | 103.98 | 103.09 | 103.98 | 103.98 | +0.28 (+0.27%) | 8 |
| 4 Aug 2022 | USD | 105.3788 | 105.3788 | 103.7 | 103.7 | 103.7 | -1.33 (-1.27%) | 6 |
