| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 108.9794 | 108.9794 | 108.13 | 108.13 | 108.13 | -3.826 (-3.42%) | 90 |
| 21 Apr 2022 | USD | 112.229 | 112.229 | 111.956 | 111.956 | 111.956 | -2.164 (-1.90%) | 68 |
| 20 Apr 2022 | USD | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | -1.29 (-1.12%) | 4 |
| 19 Apr 2022 | USD | 115.12 | 115.545 | 114.135 | 115.41 | 115.41 | -0.83 (-0.71%) | 6,088 |
| 14 Apr 2022 | USD | 115.47 | 116.24 | 115.47 | 116.24 | 116.24 | +0.94 (+0.82%) | 65 |
| 13 Apr 2022 | USD | 112.09 | 115.3 | 112.09 | 115.3 | 115.3 | +0.82 (+0.72%) | 126 |
| 12 Apr 2022 | USD | 114.2 | 114.65 | 114.2 | 114.48 | 114.48 | +3.54 (+3.19%) | 17 |
| 11 Apr 2022 | USD | 112.1 | 112.1 | 110.7 | 110.94 | 110.94 | -2.57 (-2.26%) | 2 |
| 8 Apr 2022 | USD | 112.01 | 113.68 | 112.01 | 113.51 | 113.51 | +4.78 (+4.40%) | 49 |
| 7 Apr 2022 | USD | 108.42 | 108.825 | 108.42 | 108.73 | 108.73 | +2.15 (+2.02%) | 12 |
| 6 Apr 2022 | USD | 108.85 | 109 | 106.58 | 106.58 | 106.58 | -2.39 (-2.19%) | 11,356 |
| 5 Apr 2022 | USD | 106.51 | 108.97 | 106.51 | 108.97 | 108.97 | -0.35 (-0.32%) | 435 |
| 4 Apr 2022 | USD | 110.585 | 110.585 | 108.9624 | 109.32 | 109.32 | +0.58 (+0.53%) | 136 |
| 1 Apr 2022 | USD | 106.69 | 108.93 | 106.69 | 108.74 | 108.74 | -0.62 (-0.57%) | 5,572 |
| 31 Mar 2022 | USD | 107.25 | 110.055 | 107.25 | 109.36 | 109.36 | +1.47 (+1.36%) | 17 |
| 30 Mar 2022 | USD | 108.55 | 109.56 | 107.79 | 107.89 | 107.89 | +2.4 (+2.28%) | 29 |
| 29 Mar 2022 | USD | 104.98 | 105.49 | 103.78 | 105.49 | 105.49 | -1.46 (-1.37%) | 292 |
| 28 Mar 2022 | USD | 107.67 | 107.67 | 106.2 | 106.95 | 106.95 | -0.97 (-0.90%) | 169 |
| 25 Mar 2022 | USD | 106.22 | 107.92 | 105.48 | 107.92 | 107.92 | +0.23 (+0.21%) | 191 |
| 24 Mar 2022 | USD | 107.16 | 108.465 | 106.95 | 107.69 | 107.69 | +2.81 (+2.68%) | 56 |
| 23 Mar 2022 | USD | 103.29 | 104.88 | 103.29 | 104.88 | 104.88 | +1.965 (+1.91%) | 396 |
| 22 Mar 2022 | USD | 102.597 | 102.915 | 100.325 | 102.915 | 102.915 | +0.29 (+0.28%) | 394 |
| 21 Mar 2022 | USD | 102.881 | 102.881 | 102.6252 | 102.6252 | 102.6252 | +5.625 (+5.80%) | 199 |
| 17 Mar 2022 | USD | 97.21 | 97.23 | 96.249 | 97 | 97 | +2.36 (+2.49%) | 11 |
| 16 Mar 2022 | USD | 93.16 | 95.41 | 93.16 | 94.64 | 94.64 | +4.3 (+4.76%) | 907 |
| 15 Mar 2022 | USD | 90.34 | 90.34 | 90.04 | 90.34 | 90.34 | -4.33 (-4.57%) | 12 |
| 14 Mar 2022 | USD | 93.376 | 94.67 | 91.92 | 94.67 | 94.67 | -0.46 (-0.48%) | 248 |
| 11 Mar 2022 | USD | 96.93 | 96.93 | 95.13 | 95.13 | 95.13 | -2.27 (-2.33%) | 6,131 |
| 10 Mar 2022 | USD | 98.41 | 98.66 | 96.62 | 97.4 | 97.4 | +2.02 (+2.12%) | 11,500 |
| 9 Mar 2022 | USD | 95.99 | 96.82 | 94.75 | 95.38 | 95.38 | +0.085 (+0.09%) | 55 |
