| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 100.27 | 101.47 | 93.57 | 95.295 | 95.295 | -1.295 (-1.34%) | 678 |
| 7 Mar 2022 | USD | 99.5 | 101.39 | 94.89 | 96.59 | 96.59 | -2.77 (-2.79%) | 2,517 |
| 4 Mar 2022 | USD | 100.16 | 100.16 | 99.36 | 99.36 | 99.36 | -1.11 (-1.10%) | 142 |
| 3 Mar 2022 | USD | 100.64 | 101.48 | 100.47 | 100.47 | 100.47 | -0.27 (-0.27%) | 107 |
| 2 Mar 2022 | USD | 102.25 | 102.25 | 97.78 | 100.74 | 100.74 | -0.85 (-0.84%) | 184 |
| 1 Mar 2022 | USD | 101.53 | 102.87 | 101.37 | 101.59 | 101.59 | +1.58 (+1.58%) | 125 |
| 28 Feb 2022 | USD | 96.5 | 101.23 | 96.5 | 100.01 | 100.01 | +3.93 (+4.09%) | 1,182 |
| 25 Feb 2022 | USD | 95.3 | 96.08 | 94.77 | 96.08 | 96.08 | +2.11 (+2.25%) | 1 |
| 24 Feb 2022 | USD | 96.82 | 96.82 | 93.84 | 93.97 | 93.97 | -0.462 (-0.49%) | 254 |
| 23 Feb 2022 | USD | 94.432 | 94.432 | 94.432 | 94.432 | 94.432 | +2.402 (+2.61%) | 5 |
| 22 Feb 2022 | USD | 96.79 | 97.25 | 92.03 | 92.03 | 92.03 | -0.97 (-1.04%) | 994 |
| 18 Feb 2022 | USD | 93 | 93 | 93 | 93 | 93 | -0.65 (-0.69%) | 6 |
| 17 Feb 2022 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -1.13 (-1.19%) | 8 |
| 16 Feb 2022 | USD | 94.15 | 94.78 | 94.15 | 94.78 | 94.78 | +1.83 (+1.97%) | 1 |
| 15 Feb 2022 | USD | 90.5 | 92.95 | 89.715 | 92.95 | 92.95 | -1.75 (-1.85%) | 67 |
| 14 Feb 2022 | USD | 96.69 | 96.69 | 93.745 | 94.7 | 94.7 | +0.225 (+0.24%) | 16 |
| 11 Feb 2022 | USD | 93.15 | 95.49 | 93.15 | 94.475 | 94.475 | -0.145 (-0.15%) | 34 |
| 10 Feb 2022 | USD | 92.2335 | 94.62 | 92.21 | 94.62 | 94.62 | +1.46 (+1.57%) | 34 |
| 9 Feb 2022 | USD | 93.14 | 95.22 | 92.97 | 93.16 | 93.16 | -0.29 (-0.31%) | 113 |
| 8 Feb 2022 | USD | 95.04 | 95.04 | 92.474 | 93.45 | 93.45 | -2.53 (-2.64%) | 412 |
| 7 Feb 2022 | USD | 95.6874 | 96.08 | 93.9 | 95.98 | 95.98 | -0.13 (-0.14%) | 1,021 |
| 4 Feb 2022 | USD | 94.76 | 96.37 | 94.698 | 96.11 | 96.11 | +5.84 (+6.47%) | 5,825 |
| 3 Feb 2022 | USD | 92 | 92 | 90.27 | 90.27 | 90.27 | -1.665 (-1.81%) | 400 |
| 2 Feb 2022 | USD | 92.47 | 92.47 | 91.935 | 91.935 | 91.935 | -1.615 (-1.73%) | 200 |
| 1 Feb 2022 | USD | 91.16 | 94.845 | 91.16 | 93.55 | 93.55 | +2.2 (+2.41%) | 1,326 |
| 31 Jan 2022 | USD | 89.97 | 91.403 | 88.92 | 91.35 | 91.35 | -0.459 (-0.50%) | 11 |
| 28 Jan 2022 | USD | 90.18 | 91.84 | 89.91 | 91.809 | 91.809 | +3.909 (+4.45%) | 2 |
| 27 Jan 2022 | USD | 89 | 89.24 | 87.62 | 87.9 | 87.9 | -1.69 (-1.89%) | 149 |
| 26 Jan 2022 | USD | 94.855 | 94.855 | 88.92 | 89.59 | 89.59 | -0.63 (-0.70%) | 903 |
| 25 Jan 2022 | USD | 89.805 | 90.22 | 89.805 | 90.22 | 90.22 | +3.7 (+4.28%) | 40 |
