| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 84.48 | 86.52 | 84.25 | 86.52 | 86.52 | -1.082 (-1.24%) | 57 |
| 21 Jan 2022 | USD | 87.74 | 88.48 | 85.625 | 87.602 | 87.602 | -5.399 (-5.81%) | 178 |
| 20 Jan 2022 | USD | 90.3 | 93.001 | 90.3 | 93.001 | 93.001 | +1.331 (+1.45%) | 175 |
| 19 Jan 2022 | USD | 93 | 93 | 91.67 | 91.67 | 91.67 | +0.57 (+0.63%) | 23 |
| 18 Jan 2022 | USD | 94.325 | 94.505 | 91.1 | 91.1 | 91.1 | +0.7 (+0.77%) | 120 |
| 14 Jan 2022 | USD | 90.25 | 91.41 | 90.25 | 90.4 | 90.4 | -0.52 (-0.57%) | 121 |
| 13 Jan 2022 | USD | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | -0.46 (-0.50%) | 1 |
| 12 Jan 2022 | USD | 90.98 | 91.91 | 90.6 | 91.38 | 91.38 | +2.3 (+2.58%) | 174 |
| 11 Jan 2022 | USD | 88.99 | 89.25 | 88.99 | 89.08 | 89.08 | +4.64 (+5.50%) | 27 |
| 10 Jan 2022 | USD | 86.48 | 86.48 | 84.22 | 84.44 | 84.44 | -2.38 (-2.74%) | 5 |
| 7 Jan 2022 | USD | 86.06 | 87 | 85.175 | 86.82 | 86.82 | +2.73 (+3.25%) | 44,947 |
| 6 Jan 2022 | USD | 86.02 | 86.02 | 83.31 | 84.09 | 84.09 | +1.41 (+1.71%) | 13 |
| 5 Jan 2022 | USD | 82.3 | 82.68 | 82.3 | 82.68 | 82.68 | +1.655 (+2.04%) | 0 |
| 4 Jan 2022 | USD | 78.3 | 81.25 | 78.3 | 81.025 | 81.025 | +7.155 (+9.69%) | 64 |
| 31 Dec 2021 | USD | 73.95 | 73.95 | 73.87 | 73.87 | 73.87 | -1.325 (-1.76%) | 0 |
| 29 Dec 2021 | USD | 75.09 | 75.195 | 75.09 | 75.195 | 75.195 | +1.175 (+1.59%) | 11 |
| 21 Dec 2021 | USD | 73.98 | 74.02 | 73.98 | 74.02 | 74.02 | +3.62 (+5.14%) | 1 |
| 20 Dec 2021 | USD | 68.53 | 70.4 | 68.53 | 70.4 | 70.4 | -1.905 (-2.63%) | 0 |
| 17 Dec 2021 | USD | 73.81 | 74.22 | 72.305 | 72.305 | 72.305 | -5.935 (-7.59%) | 179 |
| 16 Dec 2021 | USD | 77.15 | 78.24 | 77.15 | 78.24 | 78.24 | +4.19 (+5.66%) | 2 |
| 15 Dec 2021 | USD | 74.81 | 74.81 | 73.187 | 74.05 | 74.05 | -2.65 (-3.46%) | 48 |
| 14 Dec 2021 | USD | 76.72 | 76.72 | 76.5 | 76.7 | 76.7 | +0.543 (+0.71%) | 15 |
| 13 Dec 2021 | USD | 77 | 77 | 76.157 | 76.157 | 76.157 | -1.903 (-2.44%) | 140 |
| 10 Dec 2021 | USD | 78.945 | 78.945 | 78.06 | 78.06 | 78.06 | -1.026 (-1.30%) | 200 |
| 9 Dec 2021 | USD | 79.2 | 79.2 | 79.04 | 79.086 | 79.086 | -1.444 (-1.79%) | 298 |
| 8 Dec 2021 | USD | 80.03 | 80.53 | 80.03 | 80.53 | 80.53 | -0.47 (-0.58%) | 1 |
| 7 Dec 2021 | USD | 81.586 | 81.97 | 80.981 | 81 | 81 | +4.2 (+5.47%) | 482 |
| 6 Dec 2021 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -2.035 (-2.58%) | 0 |
| 3 Dec 2021 | USD | 78.835 | 78.835 | 78.835 | 78.835 | 78.835 | +2.335 (+3.05%) | 30 |
| 2 Dec 2021 | USD | 72.38 | 76.5 | 72.38 | 76.5 | 76.5 | -1.45 (-1.86%) | 0 |
