| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 74.5647 | 77.95 | 74.5647 | 77.95 | 77.95 | +3.88 (+5.24%) | 2,288 |
| 30 Nov 2021 | USD | 73.87 | 74.07 | 73.87 | 74.07 | 74.07 | -2.72 (-3.54%) | 41 |
| 29 Nov 2021 | USD | 78.44 | 78.44 | 76.79 | 76.79 | 76.79 | +1.07 (+1.41%) | 1 |
| 26 Nov 2021 | USD | 76.39 | 76.69 | 74.82 | 75.72 | 75.72 | -7.08 (-8.55%) | 215 |
| 24 Nov 2021 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +0.86 (+1.05%) | 0 |
| 23 Nov 2021 | USD | 79.59 | 81.94 | 79.59 | 81.94 | 81.94 | +4.69 (+6.07%) | 177 |
| 22 Nov 2021 | USD | 76.1 | 77.25 | 76.1 | 77.25 | 77.25 | +1.445 (+1.91%) | 2 |
| 19 Nov 2021 | USD | 76.2 | 76.936 | 75.805 | 75.805 | 75.805 | -5.107 (-6.31%) | 2,808 |
| 18 Nov 2021 | USD | 80.912 | 80.912 | 80.912 | 80.912 | 80.912 | +0.252 (+0.31%) | 10 |
| 17 Nov 2021 | USD | 81.33 | 81.52 | 80.47 | 80.66 | 80.66 | +0.138 (+0.17%) | 32,499 |
| 16 Nov 2021 | USD | 82.58 | 82.58 | 80.522 | 80.522 | 80.522 | -1.548 (-1.89%) | 100 |
| 15 Nov 2021 | USD | 81.96 | 82.07 | 81.1 | 82.07 | 82.07 | +0.41 (+0.50%) | 122 |
| 12 Nov 2021 | USD | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.33 (-0.40%) | 0 |
| 11 Nov 2021 | USD | 81.9 | 81.99 | 81.9 | 81.99 | 81.99 | -0.01 (-0.01%) | 1 |
| 10 Nov 2021 | USD | 85.44 | 85.44 | 82 | 82 | 82 | -3.62 (-4.23%) | 483 |
| 9 Nov 2021 | USD | 86 | 86 | 85.61 | 85.62 | 85.62 | -0.693 (-0.80%) | 6 |
| 8 Nov 2021 | USD | 82.96 | 86.3132 | 82.96 | 86.3132 | 86.3132 | +3.913 (+4.75%) | 260 |
| 5 Nov 2021 | USD | 82.66 | 82.66 | 82.4 | 82.4 | 82.4 | +1.04 (+1.28%) | 81 |
| 4 Nov 2021 | USD | 83.4892 | 83.4892 | 81.36 | 81.36 | 81.36 | -0.25 (-0.31%) | 119 |
| 3 Nov 2021 | USD | 80.91 | 82.15 | 80.52 | 81.61 | 81.61 | -1.15 (-1.39%) | 1 |
| 2 Nov 2021 | USD | 83.85 | 83.9701 | 82.5 | 82.76 | 82.76 | -1.65 (-1.95%) | 15 |
| 1 Nov 2021 | USD | 83.64 | 84.62 | 83.64 | 84.41 | 84.41 | +2.08 (+2.53%) | 21 |
| 29 Oct 2021 | USD | 82.8 | 82.8 | 82.33 | 82.33 | 82.33 | -0.92 (-1.11%) | 239 |
| 28 Oct 2021 | USD | 84.123 | 84.79 | 82.56 | 83.25 | 83.25 | -2.57 (-2.99%) | 115 |
| 27 Oct 2021 | USD | 87.33 | 87.69 | 85.62 | 85.82 | 85.82 | -3.31 (-3.71%) | 1 |
| 26 Oct 2021 | USD | 89 | 90.005 | 88.47 | 89.13 | 89.13 | +0.28 (+0.32%) | 104 |
| 25 Oct 2021 | USD | 89.75 | 90.69 | 88.85 | 88.85 | 88.85 | +0.69 (+0.78%) | 3 |
| 22 Oct 2021 | USD | 88.04 | 88.57 | 88.04 | 88.16 | 88.16 | +0.71 (+0.81%) | 16 |
| 21 Oct 2021 | USD | 89.02 | 89.13 | 87.34 | 87.45 | 87.45 | -1.25 (-1.41%) | 3 |
| 20 Oct 2021 | USD | 89 | 89 | 88.425 | 88.7 | 88.7 | -1.37 (-1.52%) | 122 |
