| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 89.57 | 90.07 | 89.0965 | 90.07 | 90.07 | +2.215 (+2.52%) | 789 |
| 18 Oct 2021 | USD | 90.94 | 91.42 | 87.855 | 87.855 | 87.855 | -3.705 (-4.05%) | 128 |
| 15 Oct 2021 | USD | 90.92 | 91.56 | 90.46 | 91.56 | 91.56 | +2.06 (+2.30%) | 137 |
| 14 Oct 2021 | USD | 90.3 | 90.9 | 89.08 | 89.5 | 89.5 | +0.6 (+0.67%) | 103 |
| 13 Oct 2021 | USD | 88.29 | 89.68 | 87.608 | 88.9 | 88.9 | -0.78 (-0.87%) | 330 |
| 12 Oct 2021 | USD | 89.66 | 92.75 | 89.66 | 89.68 | 89.68 | +0.74 (+0.83%) | 299 |
| 11 Oct 2021 | USD | 90.834 | 92.18 | 88.935 | 88.94 | 88.94 | +1.46 (+1.67%) | 174 |
| 8 Oct 2021 | USD | 84.39 | 87.49 | 84.39 | 87.48 | 87.48 | +4.145 (+4.97%) | 2,511 |
| 7 Oct 2021 | USD | 83.38 | 83.38 | 83.22 | 83.335 | 83.335 | +0.495 (+0.60%) | 31 |
| 6 Oct 2021 | USD | 82.41 | 83.24 | 81.6 | 82.84 | 82.84 | -0.7 (-0.84%) | 268 |
| 5 Oct 2021 | USD | 84.07 | 84.6 | 83.39 | 83.54 | 83.54 | +0.66 (+0.80%) | 71 |
| 4 Oct 2021 | USD | 82.5865 | 84.02 | 81.94 | 82.88 | 82.88 | +1.85 (+2.28%) | 257 |
| 1 Oct 2021 | USD | 79.04 | 81.03 | 79.04 | 81.03 | 81.03 | +3.09 (+3.96%) | 3 |
| 30 Sep 2021 | USD | 78.26 | 78.52 | 77.94 | 77.94 | 77.94 | -0.06 (-0.08%) | 86 |
| 29 Sep 2021 | USD | 78.03 | 78.05 | 78 | 78 | 78 | -0.54 (-0.69%) | 341 |
| 28 Sep 2021 | USD | 80.39 | 80.39 | 78.08 | 78.54 | 78.54 | +0.31 (+0.40%) | 209 |
| 27 Sep 2021 | USD | 78.43 | 78.43 | 77.95 | 78.23 | 78.23 | +3.15 (+4.20%) | 2 |
| 24 Sep 2021 | USD | 74.32 | 75.08 | 74.09 | 75.08 | 75.08 | +0.61 (+0.82%) | 1 |
| 23 Sep 2021 | USD | 71.19 | 74.47 | 71.19 | 74.47 | 74.47 | +4.55 (+6.51%) | 1 |
| 22 Sep 2021 | USD | 68.88 | 69.92 | 68.88 | 69.92 | 69.92 | +2.53 (+3.75%) | 0 |
| 21 Sep 2021 | USD | 68.875 | 68.875 | 66.91 | 67.39 | 67.39 | +0.635 (+0.95%) | 164 |
| 20 Sep 2021 | USD | 68.67 | 68.87 | 66.755 | 66.755 | 66.755 | -4.555 (-6.39%) | 1,366 |
| 17 Sep 2021 | USD | 72.94 | 72.94 | 71.31 | 71.31 | 71.31 | -0.8 (-1.11%) | 0 |
| 16 Sep 2021 | USD | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.14 (-0.19%) | 2 |
| 15 Sep 2021 | USD | 72.47 | 72.6 | 72.25 | 72.25 | 72.25 | +1.38 (+1.95%) | 48 |
| 14 Sep 2021 | USD | 72.12 | 72.12 | 70.87 | 70.87 | 70.87 | -0.289 (-0.41%) | 1 |
| 13 Sep 2021 | USD | 68.99 | 71.159 | 68.99 | 71.159 | 71.159 | +1.779 (+2.56%) | 387 |
| 8 Sep 2021 | USD | 70.07 | 70.07 | 69.35 | 69.38 | 69.38 | -1.19 (-1.69%) | 1 |
| 7 Sep 2021 | USD | 69.2 | 70.57 | 69.2 | 70.57 | 70.57 | +0.74 (+1.06%) | 277 |
| 3 Sep 2021 | USD | 70.495 | 70.495 | 69.8299 | 69.8299 | 69.8299 | -2.44 (-3.38%) | 20 |
