| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 70.6 | 72.27 | 70.47 | 72.27 | 72.27 | +3.52 (+5.12%) | 30 |
| 31 Aug 2021 | USD | 68.68 | 68.75 | 68.68 | 68.75 | 68.75 | -1.2 (-1.72%) | 0 |
| 30 Aug 2021 | USD | 70.16 | 70.16 | 69.9 | 69.95 | 69.95 | +1.19 (+1.73%) | 2 |
| 27 Aug 2021 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.43 (-0.62%) | 0 |
| 26 Aug 2021 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.11 (-0.16%) | 0 |
| 25 Aug 2021 | USD | 69.07 | 69.3 | 69.07 | 69.3 | 69.3 | +2.23 (+3.32%) | 0 |
| 24 Aug 2021 | USD | 67.61 | 67.61 | 66.52 | 67.07 | 67.07 | +0.129 (+0.19%) | 5 |
| 23 Aug 2021 | USD | 66.2 | 66.941 | 66.2 | 66.941 | 66.941 | +3.751 (+5.94%) | 9 |
| 19 Aug 2021 | USD | 62.29 | 63.19 | 62.29 | 63.19 | 63.19 | -3.38 (-5.08%) | 1 |
| 18 Aug 2021 | USD | 66.58 | 66.73 | 66.21 | 66.57 | 66.57 | -0.028 (-0.04%) | 1 |
| 17 Aug 2021 | USD | 67.2 | 67.2 | 66.075 | 66.5975 | 66.5975 | -0.873 (-1.29%) | 35 |
| 16 Aug 2021 | USD | 68.6568 | 68.7 | 67.47 | 67.47 | 67.47 | -3.14 (-4.45%) | 95 |
| 13 Aug 2021 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.79 (-1.11%) | 0 |
| 11 Aug 2021 | USD | 71.96 | 72.18 | 71.31 | 71.4 | 71.4 | -0.86 (-1.19%) | 217 |
| 10 Aug 2021 | USD | 71.64 | 72.4 | 71.64 | 72.26 | 72.26 | -0.95 (-1.30%) | 22,001 |
| 6 Aug 2021 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.28 (-0.38%) | 0 |
| 5 Aug 2021 | USD | 72.65 | 74.07 | 72.65 | 73.49 | 73.49 | +1.53 (+2.13%) | 150 |
| 4 Aug 2021 | USD | 73.19 | 73.19 | 71.9605 | 71.9605 | 71.9605 | -1.609 (-2.19%) | 81 |
| 3 Aug 2021 | USD | 73.5 | 73.9 | 72.7625 | 73.57 | 73.57 | -1.23 (-1.64%) | 161 |
| 2 Aug 2021 | USD | 77.16 | 77.16 | 74.8 | 74.8 | 74.8 | -1.95 (-2.54%) | 576 |
| 30 Jul 2021 | USD | 77.33 | 77.63 | 76.75 | 76.75 | 76.75 | -0.91 (-1.17%) | 43 |
| 29 Jul 2021 | USD | 78.47 | 78.83 | 77.66 | 77.66 | 77.66 | +1.21 (+1.58%) | 137 |
| 28 Jul 2021 | USD | 74.06 | 76.45 | 74.06 | 76.45 | 76.45 | +2.26 (+3.05%) | 1,107 |
| 27 Jul 2021 | USD | 73.82 | 74.63 | 73.82 | 74.19 | 74.19 | -0.9 (-1.20%) | 5 |
| 26 Jul 2021 | USD | 74.37 | 75.75 | 74.37 | 75.09 | 75.09 | -0.41 (-0.54%) | 103 |
| 22 Jul 2021 | USD | 76.33 | 76.47 | 74.96 | 75.5 | 75.5 | -1.29 (-1.68%) | 1 |
| 21 Jul 2021 | USD | 75.75 | 77.03 | 75.75 | 76.79 | 76.79 | -4.57 (-5.62%) | 888 |
| 14 Jul 2021 | USD | 81.36 | 81.53 | 81.36 | 81.36 | 81.36 | -2.51 (-2.99%) | 1 |
| 13 Jul 2021 | USD | 84 | 84 | 83.87 | 83.87 | 83.87 | -1.12 (-1.32%) | 5 |
| 12 Jul 2021 | USD | 83.8 | 84.99 | 83.8 | 84.99 | 84.99 | +1.32 (+1.58%) | 22 |
