| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 82.675 | 83.67 | 82.675 | 83.67 | 83.67 | +0.77 (+0.93%) | 26 |
| 8 Jul 2021 | USD | 82.125 | 83.58 | 82.125 | 82.9 | 82.9 | -0.9 (-1.07%) | 101 |
| 7 Jul 2021 | USD | 83.1 | 83.92 | 82.745 | 83.8 | 83.8 | -5.86 (-6.54%) | 10 |
| 1 Jul 2021 | USD | 90.2 | 90.2 | 89.53 | 89.66 | 89.66 | +4.13 (+4.83%) | 177 |
| 28 Jun 2021 | USD | 88.925 | 88.925 | 85.53 | 85.53 | 85.53 | -2.915 (-3.30%) | 23,907 |
| 25 Jun 2021 | USD | 88.445 | 88.445 | 88.445 | 88.445 | 88.445 | -1.595 (-1.77%) | 150 |
| 23 Jun 2021 | USD | 90.4 | 90.4 | 90.04 | 90.04 | 90.04 | +6.497 (+7.78%) | 25 |
| 18 Jun 2021 | USD | 83.86 | 83.86 | 83.5432 | 83.5432 | 83.5432 | -3.687 (-4.23%) | 159 |
| 17 Jun 2021 | USD | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -2.76 (-3.07%) | 32 |
| 15 Jun 2021 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | +1.466 (+1.66%) | 330 |
| 14 Jun 2021 | USD | 89.83 | 89.83 | 88.5235 | 88.5235 | 88.5235 | -1.177 (-1.31%) | 104 |
| 10 Jun 2021 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +0.995 (+1.12%) | 340 |
| 9 Jun 2021 | USD | 88.705 | 88.705 | 88.705 | 88.705 | 88.705 | -1.415 (-1.57%) | 50 |
| 8 Jun 2021 | USD | 88.3165 | 90.14 | 88.3165 | 90.12 | 90.12 | +1.355 (+1.53%) | 1,278 |
| 7 Jun 2021 | USD | 89.44 | 89.44 | 88.765 | 88.765 | 88.765 | +1.375 (+1.57%) | 265 |
| 2 Jun 2021 | USD | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | +0.55 (+0.63%) | 201 |
| 1 Jun 2021 | USD | 86.5 | 86.84 | 86.5 | 86.84 | 86.84 | +3.635 (+4.37%) | 107 |
| 25 May 2021 | USD | 83.66 | 83.84 | 83.17 | 83.205 | 83.205 | +0.11 (+0.13%) | 2,100 |
| 21 May 2021 | USD | 83.095 | 83.095 | 83.095 | 83.095 | 83.095 | -2.405 (-2.81%) | 270 |
| 18 May 2021 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.753 (+0.89%) | 18 |
| 17 May 2021 | USD | 84.7465 | 84.7465 | 84.7465 | 84.7465 | 84.7465 | +1.696 (+2.04%) | 25 |
| 14 May 2021 | USD | 82.245 | 83.05 | 82.245 | 83.05 | 83.05 | -0.77 (-0.92%) | 30 |
| 12 May 2021 | USD | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | +0.355 (+0.43%) | 6 |
| 10 May 2021 | USD | 83.975 | 84.16 | 83.465 | 83.465 | 83.465 | +5.04 (+6.43%) | 465 |
| 6 May 2021 | USD | 78.42 | 78.425 | 78.42 | 78.425 | 78.425 | -0.885 (-1.12%) | 436 |
| 5 May 2021 | USD | 78.5 | 79.315 | 78.5 | 79.31 | 79.31 | +2.751 (+3.59%) | 960 |
| 29 Apr 2021 | USD | 77.85 | 77.99 | 76.5565 | 76.5593 | 76.5593 | +0.88 (+1.16%) | 800 |
| 28 Apr 2021 | USD | 73.56 | 75.6797 | 73.56 | 75.6797 | 75.6797 | +8.53 (+12.70%) | 542 |
| 23 Apr 2021 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.61 (-2.34%) | 14 |
| 22 Apr 2021 | USD | 68.7597 | 68.7597 | 68.7597 | 68.7597 | 68.7597 | +1.75 (+2.61%) | 33 |
