Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 68.425 | 68.43 | 67.01 | 67.01 | 67.01 | -2.755 (-3.95%) | 523 |
19 Apr 2021 | USD | 69.765 | 69.765 | 69.765 | 69.765 | 69.765 | +0.065 (+0.09%) | 8 |
16 Apr 2021 | USD | 70.87 | 70.87 | 69.64 | 69.7 | 69.7 | -0.832 (-1.18%) | 10,774 |
15 Apr 2021 | USD | 70.5319 | 70.5319 | 70.5319 | 70.5319 | 70.5319 | -3.423 (-4.63%) | 8 |
14 Apr 2021 | USD | 73.955 | 73.955 | 73.955 | 73.955 | 73.955 | +1.485 (+2.05%) | 54 |
13 Apr 2021 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -1.905 (-2.56%) | 76 |
12 Apr 2021 | USD | 74.375 | 74.375 | 74.375 | 74.375 | 74.375 | +0.445 (+0.60%) | 7 |
9 Apr 2021 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | +0.79 (+1.08%) | 117 |
6 Apr 2021 | USD | 71.59 | 73.14 | 71.59 | 73.14 | 73.14 | +1.74 (+2.44%) | 307 |
29 Mar 2021 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +0.54 (+0.76%) | 7 |
26 Mar 2021 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | +3.77 (+5.62%) | 29 |
25 Mar 2021 | USD | 67.125 | 67.14 | 67.045 | 67.09 | 67.09 | -1.135 (-1.66%) | 1,960 |
22 Mar 2021 | USD | 69.22 | 69.22 | 68.225 | 68.225 | 68.225 | -0.495 (-0.72%) | 75 |
18 Mar 2021 | USD | 69.8235 | 69.8235 | 68.72 | 68.72 | 68.72 | -1.49 (-2.12%) | 357 |
17 Mar 2021 | USD | 70.49 | 70.49 | 69.89 | 70.21 | 70.21 | +0.64 (+0.92%) | 819 |
16 Mar 2021 | USD | 69.6935 | 69.6935 | 69.57 | 69.57 | 69.57 | -3.515 (-4.81%) | 122,461 |
11 Mar 2021 | USD | 73.085 | 73.085 | 73.085 | 73.085 | 73.085 | +3.244 (+4.64%) | 20 |
10 Mar 2021 | USD | 69.97 | 69.97 | 69.8411 | 69.8411 | 69.8411 | -3.994 (-5.41%) | 298 |
8 Mar 2021 | USD | 75.04 | 75.04 | 73.835 | 73.835 | 73.835 | -1.52 (-2.02%) | 890 |
5 Mar 2021 | USD | 75.355 | 75.355 | 75.355 | 75.355 | 75.355 | +3.385 (+4.70%) | 1,538 |
4 Mar 2021 | USD | 71.2335 | 71.97 | 71.2335 | 71.97 | 71.97 | +5.97 (+9.05%) | 158 |
2 Mar 2021 | USD | 66 | 66 | 66 | 66 | 66 | -0.885 (-1.32%) | 4,124 |
1 Mar 2021 | USD | 66.885 | 66.885 | 66.885 | 66.885 | 66.885 | +2.38 (+3.69%) | 10 |
26 Feb 2021 | USD | 63.8465 | 64.505 | 63.545 | 64.505 | 64.505 | -4.575 (-6.62%) | 383 |
25 Feb 2021 | USD | 69.06 | 69.08 | 69.06 | 69.08 | 69.08 | -0.75 (-1.07%) | 128 |
24 Feb 2021 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | +5.105 (+7.89%) | 36 |
23 Feb 2021 | USD | 64.725 | 64.725 | 64.725 | 64.725 | 64.725 | -1.645 (-2.48%) | 25 |
22 Feb 2021 | USD | 66.36 | 66.37 | 66.36 | 66.37 | 66.37 | +4.86 (+7.90%) | 32 |
18 Feb 2021 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.16 (+0.26%) | 44 |
16 Feb 2021 | USD | 61.7 | 62.16 | 61.35 | 61.35 | 61.35 | +2.49 (+4.23%) | 111 |