| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 59.005 | 59.005 | 58.86 | 58.86 | 58.86 | +0.96 (+1.66%) | 11,142 |
| 11 Feb 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.02 (+3.61%) | 5 |
| 28 Jan 2021 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -1.97 (-3.41%) | 315 |
| 26 Jan 2021 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.13 (+0.23%) | 5 |
| 25 Jan 2021 | USD | 58.23 | 59.05 | 57.72 | 57.72 | 57.72 | -1.877 (-3.15%) | 5,533 |
| 21 Jan 2021 | USD | 59.5965 | 59.5965 | 59.5965 | 59.5965 | 59.5965 | -3.014 (-4.81%) | 100 |
| 20 Jan 2021 | USD | 62.67 | 62.7 | 62.58 | 62.61 | 62.61 | +2.31 (+3.83%) | 1,337 |
| 11 Jan 2021 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.01 (+0.02%) | 367 |
| 8 Jan 2021 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.84 (+1.41%) | 21 |
| 6 Jan 2021 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +3.21 (+5.71%) | 904 |
| 5 Jan 2021 | USD | 56.19 | 56.29 | 55.75 | 56.24 | 56.24 | +3.02 (+5.67%) | 11,655 |
| 4 Jan 2021 | USD | 54.32 | 54.5 | 52.67 | 53.22 | 53.22 | -0.7 (-1.30%) | 141,114 |
| 23 Dec 2020 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -3.03 (-5.32%) | 120 |
| 17 Dec 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +6.18 (+12.17%) | 18,400 |
| 27 Nov 2020 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +13.5 (+36.22%) | 98 |
| 27 Oct 2020 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -14.38 (-27.84%) | 171 |
| 19 Jun 2020 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +1.24 (+2.46%) | 148 |
| 18 Jun 2020 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.81 (+1.63%) | 9,178 |
| 16 Jun 2020 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -7.35 (-12.91%) | 24,926 |
| 9 Jun 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +4.84 (+9.29%) | 7,640 |
| 4 Jun 2020 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +4.87 (+10.31%) | 14 |
| 22 May 2020 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.75 (-3.57%) | 24 |
| 18 May 2020 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +1.86 (+3.95%) | 12 |
| 12 May 2020 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.23 (+0.49%) | 36 |
| 7 May 2020 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +9.03 (+23.84%) | 10,932 |
| 7 Apr 2020 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +5.58 (+17.28%) | 17 |
| 3 Apr 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.26 (+0.81%) | 31 |
| 20 Mar 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +3.7 (+13.06%) | 4,328 |
| 18 Mar 2020 | USD | 30.16 | 30.16 | 28.02 | 28.33 | 28.33 | -32.01 (-53.05%) | 1,066 |
| 18 Feb 2020 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +2.64 (+4.58%) | 14 |
