| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -4.45 (-7.16%) | 28 |
| 28 Jan 2020 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +0.784 (+1.28%) | 79 |
| 5 Dec 2019 | USD | 61.58 | 61.58 | 61.3659 | 61.3659 | 61.3659 | -5.764 (-8.59%) | 26 |
| 21 Nov 2019 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -4.68 (-6.52%) | 17 |
| 13 Nov 2019 | USD | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | +4.62 (+6.88%) | 27,888 |
| 15 Oct 2019 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | +7.87 (+13.27%) | 5,625 |
| 3 Oct 2019 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.39 (-0.65%) | 38 |
| 30 Sep 2019 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.97 (-3.19%) | 13 |
| 27 Sep 2019 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.58 (-2.50%) | 16 |
| 25 Sep 2019 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -2.41 (-3.67%) | 140 |
| 23 Sep 2019 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +2.45 (+3.88%) | 571 |
| 16 Sep 2019 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -1.73 (-2.66%) | 6,605 |
| 12 Sep 2019 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.91 (+1.42%) | 4 |
| 6 Sep 2019 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | +1.8 (+2.89%) | 18,941 |
| 2 Sep 2019 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -2.59 (-4.00%) | 1 |
| 22 Aug 2019 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | +4.85 (+8.09%) | 8,296 |
| 16 Aug 2019 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.37 (-0.61%) | 19 |
| 12 Aug 2019 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 56 |
| 9 Aug 2019 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +2.33 (+4.02%) | 12 |
| 8 Aug 2019 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -5.64 (-8.86%) | 4,020 |
| 6 Aug 2019 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0 (0.0%) | 26 |
| 2 Aug 2019 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | +4.38 (+7.39%) | 13 |
| 29 Jul 2019 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.57 (-0.95%) | 6 |
| 19 Jul 2019 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.49 (+0.83%) | 104 |
| 18 Jul 2019 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -4.03 (-6.36%) | 25 |
| 15 Jul 2019 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.18 (-0.28%) | 10 |
| 1 Jul 2019 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +1.98 (+3.21%) | 87 |
| 25 Jun 2019 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +0.39 (+0.64%) | 105 |
| 24 Jun 2019 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -0.6 (-0.97%) | 157 |
| 21 Jun 2019 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +3.8 (+6.55%) | 8,905 |
