| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 53.46 | 54.6 | 53.23 | 53.72 | 53.72 | -2.37 (-4.23%) | 1,200 |
| 21 Nov 2018 | USD | 55.72 | 56.09 | 55.72 | 56.09 | 56.09 | -1.66 (-2.87%) | 602 |
| 14 Nov 2018 | USD | 55.96 | 57.75 | 55.96 | 57.75 | 57.75 | +1.15 (+2.03%) | 362 |
| 13 Nov 2018 | USD | 57.29 | 57.93 | 56.6 | 56.6 | 56.6 | -1.33 (-2.30%) | 1,010 |
| 9 Nov 2018 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.32 (-0.55%) | 512 |
| 6 Nov 2018 | USD | 58.83 | 59.13 | 57.85 | 58.25 | 58.25 | -0.07 (-0.12%) | 479 |
| 5 Nov 2018 | USD | 57.29 | 58.32 | 57.29 | 58.32 | 58.32 | +1.99 (+3.53%) | 617 |
| 2 Nov 2018 | USD | 56.37 | 56.45 | 55.76 | 56.33 | 56.33 | -3.58 (-5.98%) | 700 |
| 24 Oct 2018 | USD | 60.98 | 60.98 | 59.91 | 59.91 | 59.91 | -4.99 (-7.69%) | 200 |
| 19 Oct 2018 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -7.68 (-10.58%) | 100 |
| 12 Oct 2018 | USD | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | +3.9 (+5.68%) | 68 |
| 10 Oct 2018 | USD | 72 | 72 | 67.9 | 68.68 | 68.68 | -2.32 (-3.27%) | 3,528 |
| 8 Oct 2018 | USD | 71.36 | 71.36 | 71 | 71 | 71 | +0.49 (+0.69%) | 1,000 |
| 24 Sep 2018 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | +4.83 (+7.35%) | 30 |
| 5 Sep 2018 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | +0.3 (+0.46%) | 42 |
| 2 Aug 2018 | USD | 65.36 | 65.38 | 65.33 | 65.38 | 65.38 | +0.13 (+0.20%) | 3,354 |
| 31 Jul 2018 | USD | 65.06 | 65.37 | 65.06 | 65.25 | 65.25 | +0.51 (+0.79%) | 16,156 |
| 30 Jul 2018 | USD | 64.69 | 64.75 | 64.67 | 64.74 | 64.74 | +1.25 (+1.97%) | 5,522 |
| 27 Jul 2018 | USD | 64.34 | 64.41 | 63.48 | 63.49 | 63.49 | -0.78 (-1.21%) | 3,608 |
| 26 Jul 2018 | USD | 63.88 | 64.3 | 63.66 | 64.27 | 64.27 | -0.35 (-0.54%) | 3,200 |
| 25 Jul 2018 | USD | 64.42 | 64.62 | 64.42 | 64.62 | 64.62 | +1.659 (+2.64%) | 800 |
| 17 Jul 2018 | USD | 63.035 | 63.05 | 62.9605 | 62.9605 | 62.9605 | -4.04 (-6.03%) | 2,600 |
| 13 Jul 2018 | USD | 67.01 | 67.01 | 66.99 | 67 | 67 | +0.69 (+1.04%) | 1,400 |
| 12 Jul 2018 | USD | 66.32 | 66.33 | 66.31 | 66.31 | 66.31 | +4.27 (+6.88%) | 1,207 |
| 7 Jun 2018 | USD | 61.57 | 62.55 | 61.57 | 62.04 | 62.04 | +0.71 (+1.16%) | 603 |
| 6 Jun 2018 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.76 (+1.25%) | 125 |
| 5 Jun 2018 | USD | 60.83 | 60.83 | 60.57 | 60.57 | 60.57 | -1.23 (-1.99%) | 2 |
| 4 Jun 2018 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +1.38 (+2.28%) | 2 |
| 1 Jun 2018 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -4.85 (-7.43%) | 13 |
| 22 May 2018 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | +0.61 (+0.94%) | 0 |
