| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 147.1 | 149.08 | 146.38 | 148.0724 | 148.0724 | +1.672 (+1.14%) | 35 |
| 29 Feb 2024 | USD | 146.415 | 146.415 | 145.4 | 146.4 | 146.4 | +0.64 (+0.44%) | 141,881 |
| 28 Feb 2024 | USD | 145.58 | 146.99 | 144.92 | 145.76 | 145.76 | +0.67 (+0.46%) | 583 |
| 27 Feb 2024 | USD | 147.67 | 147.83 | 144.235 | 145.09 | 145.09 | -4.665 (-3.12%) | 1,548 |
| 26 Feb 2024 | USD | 149.26 | 150.56 | 148.86 | 149.755 | 149.755 | +1.745 (+1.18%) | 174 |
| 23 Feb 2024 | USD | 148.14 | 148.5262 | 147.5114 | 148.0098 | 148.0098 | -2.12 (-1.41%) | 66 |
| 22 Feb 2024 | USD | 148.3927 | 150.275 | 148.18 | 150.13 | 150.13 | +1.74 (+1.17%) | 1,767 |
| 21 Feb 2024 | USD | 148.24 | 149.49 | 148.04 | 148.3899 | 148.3899 | +0.63 (+0.43%) | 1,659 |
| 20 Feb 2024 | USD | 147.866 | 149.01 | 147.24 | 147.76 | 147.76 | -1.51 (-1.01%) | 2,132 |
| 19 Feb 2024 | USD | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 147.99 | 150.01 | 147.99 | 149.27 | 149.27 | +1.945 (+1.32%) | 49 |
| 15 Feb 2024 | USD | 143.43 | 147.325 | 142.42 | 147.325 | 147.325 | +4.765 (+3.34%) | 23 |
| 14 Feb 2024 | USD | 144.005 | 144.47 | 142.1452 | 142.56 | 142.56 | -0.09 (-0.06%) | 1,495 |
| 13 Feb 2024 | USD | 144 | 144 | 141.9 | 142.65 | 142.65 | -0.53 (-0.37%) | 838 |
| 12 Feb 2024 | USD | 142.9 | 143.28 | 142.514 | 143.18 | 143.18 | -0.05 (-0.03%) | 27 |
| 9 Feb 2024 | USD | 147 | 147.5 | 143.105 | 143.23 | 143.23 | -2.345 (-1.61%) | 716 |
| 8 Feb 2024 | USD | 144.97 | 146.37 | 143.63 | 145.575 | 145.575 | +0.225 (+0.15%) | 337 |
| 7 Feb 2024 | USD | 147.09 | 147.19 | 145.35 | 145.35 | 145.35 | -1.87 (-1.27%) | 173 |
| 6 Feb 2024 | USD | 146.04 | 147.22 | 145.21 | 147.22 | 147.22 | +0.61 (+0.42%) | 4 |
| 5 Feb 2024 | USD | 145.27 | 146.79 | 144.65 | 146.61 | 146.61 | +0.33 (+0.23%) | 583 |
| 2 Feb 2024 | USD | 145.24 | 146.36 | 143.37 | 146.28 | 146.28 | +4.76 (+3.36%) | 160 |
| 1 Feb 2024 | USD | 139.98 | 141.52 | 139.98 | 141.52 | 141.52 | -1.45 (-1.01%) | 203 |
| 31 Jan 2024 | USD | 143.15 | 143.33 | 142.08 | 142.97 | 142.97 | -1.06 (-0.74%) | 56 |
| 30 Jan 2024 | USD | 141.945 | 144.03 | 141.945 | 144.03 | 144.03 | +1.74 (+1.22%) | 24,636 |
| 29 Jan 2024 | USD | 144.19 | 144.19 | 141.7835 | 142.29 | 142.29 | -1.295 (-0.90%) | 136 |
| 26 Jan 2024 | USD | 143.87 | 144.449 | 143.56 | 143.585 | 143.585 | +0.735 (+0.51%) | 355 |
| 25 Jan 2024 | USD | 141.38 | 142.85 | 140.87 | 142.85 | 142.85 | +3.66 (+2.63%) | 27 |
| 24 Jan 2024 | USD | 137.93 | 139.61 | 137.5 | 139.19 | 139.19 | +1.12 (+0.81%) | 95 |
| 23 Jan 2024 | USD | 138 | 138.725 | 137.31 | 138.07 | 138.07 | +0.505 (+0.37%) | 41 |
| 22 Jan 2024 | USD | 136.9 | 137.565 | 136.69 | 137.565 | 137.565 | +0.555 (+0.41%) | 197 |
