| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.51 (-0.78%) | 0 |
| 18 May 2018 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | +1.56 (+2.45%) | 100 |
| 17 May 2018 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | +0.15 (+0.24%) | 134 |
| 16 May 2018 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.33 (+0.52%) | 63 |
| 15 May 2018 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +0.41 (+0.65%) | 0 |
| 14 May 2018 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.58 (-0.92%) | 427 |
| 11 May 2018 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.95 (+1.52%) | 0 |
| 10 May 2018 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +1.44 (+2.36%) | 0 |
| 9 May 2018 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +1.69 (+2.85%) | 171 |
| 8 May 2018 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +1.43 (+2.47%) | 0 |
| 4 May 2018 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +0.18 (+0.31%) | 0 |
| 3 May 2018 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.04 (-0.07%) | 0 |
| 2 May 2018 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.66 (+1.16%) | 0 |
| 1 May 2018 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.36 (+0.64%) | 11 |
| 30 Apr 2018 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.81 (-3.10%) | 50 |
| 27 Apr 2018 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.9 (-1.52%) | 0 |
| 26 Apr 2018 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +1.69 (+2.93%) | 0 |
| 25 Apr 2018 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.89 (-1.52%) | 0 |
| 24 Apr 2018 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.73 (+1.26%) | 0 |
| 23 Apr 2018 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.39 (-0.67%) | 0 |
| 20 Apr 2018 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.28 (+0.48%) | 0 |
| 19 Apr 2018 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +1.59 (+2.82%) | 70 |
| 18 Apr 2018 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +0.09 (+0.16%) | 0 |
| 17 Apr 2018 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.08 (-0.14%) | 0 |
| 16 Apr 2018 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +1.32 (+2.40%) | 276 |
| 13 Apr 2018 | USD | 55 | 55 | 55 | 55 | 55 | +0.07 (+0.13%) | 0 |
| 12 Apr 2018 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +1.24 (+2.31%) | 0 |
| 11 Apr 2018 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +2.09 (+4.05%) | 10 |
| 10 Apr 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.51 (+1.00%) | 0 |
| 9 Apr 2018 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.45 (-2.76%) | 331 |
