Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +1.53 (+3.00%) | 0 |
5 Apr 2018 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.56 (+1.11%) | 0 |
4 Apr 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +1.95 (+4.02%) | 0 |
3 Apr 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.23 (-0.47%) | 82 |
29 Mar 2018 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.14 (-2.29%) | 0 |
28 Mar 2018 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.61 (-1.21%) | 0 |
27 Mar 2018 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +1.02 (+2.06%) | 0 |
26 Mar 2018 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.64 (-1.28%) | 14 |
23 Mar 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.59 (-1.16%) | 0 |
22 Mar 2018 | USD | 49.955 | 51.01 | 49.955 | 50.69 | 50.69 | +2.3 (+4.75%) | 64,225 |
21 Mar 2018 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +1.43 (+3.05%) | 500 |
20 Mar 2018 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -2.02 (-4.12%) | 0 |
19 Mar 2018 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.12 (+0.25%) | 0 |
16 Mar 2018 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.29 (+0.60%) | 0 |
15 Mar 2018 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.17 (+0.35%) | 9 |
14 Mar 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.25 (-0.51%) | 0 |
13 Mar 2018 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.19 (+0.39%) | 200 |
12 Mar 2018 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +1.76 (+3.77%) | 0 |
9 Mar 2018 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.22 (+0.47%) | 0 |
8 Mar 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -2 (-4.13%) | 0 |
7 Mar 2018 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.04 (+0.08%) | 0 |
6 Mar 2018 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +1.76 (+3.77%) | 437 |
5 Mar 2018 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +1.01 (+2.21%) | 0 |
2 Mar 2018 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.25 (+0.55%) | 0 |
1 Mar 2018 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.05 (-2.26%) | 46,814 |
28 Feb 2018 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.31 (-2.74%) | 0 |
27 Feb 2018 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.09 (-0.19%) | 512 |
26 Feb 2018 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.79 (+1.68%) | 0 |
23 Feb 2018 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +1.85 (+4.09%) | 0 |
22 Feb 2018 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.61 (-1.33%) | 0 |