Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.19 (+0.42%) | 0 |
20 Feb 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.12 (+0.26%) | 0 |
16 Feb 2018 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.16 (+0.35%) | 0 |
15 Feb 2018 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +2.57 (+6.00%) | 0 |
14 Feb 2018 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -1.34 (-3.04%) | 0 |
13 Feb 2018 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +2.02 (+4.80%) | 0 |
12 Feb 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -1.33 (-3.06%) | 0 |
9 Feb 2018 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.66 (-1.50%) | 396 |
8 Feb 2018 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.85 (-4.03%) | 0 |
7 Feb 2018 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +1.06 (+2.36%) | 0 |
6 Feb 2018 | USD | 44.9 | 45 | 44.9 | 44.9 | 44.9 | -1.609 (-3.46%) | 90 |
5 Feb 2018 | USD | 46.5085 | 46.5085 | 46.099 | 46.5085 | 46.5085 | -4.082 (-8.07%) | 8,217 |
2 Feb 2018 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.07 (+0.14%) | 0 |
1 Feb 2018 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.79 (-3.42%) | 0 |
30 Jan 2018 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.38 (-2.57%) | 94 |
29 Jan 2018 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.1 (+0.19%) | 0 |
26 Jan 2018 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.29 (-0.54%) | 0 |
25 Jan 2018 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.26 (+0.48%) | 0 |
24 Jan 2018 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.15 (+0.28%) | 0 |
23 Jan 2018 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.86 (+1.63%) | 25,089 |
22 Jan 2018 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -1.23 (-2.28%) | 0 |
19 Jan 2018 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +10.24 (+23.49%) | 283 |
18 Jan 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |