| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 137.53 | 137.53 | 136.65 | 137.01 | 137.01 | +0.05 (+0.04%) | 136 |
| 18 Jan 2024 | USD | 137.89 | 137.89 | 136.77 | 136.96 | 136.96 | -0.78 (-0.57%) | 86 |
| 17 Jan 2024 | USD | 137.57 | 138.395 | 136.75 | 137.74 | 137.74 | -1.008 (-0.73%) | 9 |
| 16 Jan 2024 | USD | 140.45 | 140.97 | 138.72 | 138.7483 | 138.7483 | -2.902 (-2.05%) | 136 |
| 15 Jan 2024 | USD | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 142.7639 | 142.77 | 141.52 | 141.65 | 141.65 | +1.44 (+1.03%) | 280 |
| 11 Jan 2024 | USD | 139.56 | 140.26 | 139.07 | 140.21 | 140.21 | +1.592 (+1.15%) | 519 |
| 10 Jan 2024 | USD | 139.4458 | 140.16 | 138.6184 | 138.6184 | 138.6184 | -2.362 (-1.68%) | 491 |
| 9 Jan 2024 | USD | 143.035 | 143.035 | 140.98 | 140.98 | 140.98 | -1.867 (-1.31%) | 55 |
| 8 Jan 2024 | USD | 142.93 | 142.93 | 141.63 | 142.8475 | 142.8475 | -2.259 (-1.56%) | 10,101 |
| 5 Jan 2024 | USD | 146.51 | 147.09 | 145.106 | 145.106 | 145.106 | -1.309 (-0.89%) | 34,543 |
| 4 Jan 2024 | USD | 149.24 | 149.77 | 146.4152 | 146.4152 | 146.4152 | -1.312 (-0.89%) | 131 |
| 3 Jan 2024 | USD | 144.75 | 147.825 | 143.9855 | 147.7272 | 147.7272 | +1.184 (+0.81%) | 123 |
| 2 Jan 2024 | USD | 145.1 | 146.5428 | 145.1 | 146.5428 | 146.5428 | +2.063 (+1.43%) | 200 |
| 29 Dec 2023 | USD | 145.3531 | 145.75 | 144 | 144.48 | 144.48 | -1.11 (-0.76%) | 61 |
| 28 Dec 2023 | USD | 147.425 | 147.92 | 145 | 145.59 | 145.59 | -3.965 (-2.65%) | 148 |
| 26 Dec 2023 | USD | 149.555 | 149.555 | 149.555 | 149.555 | 149.555 | +1.952 (+1.32%) | 9,100 |
| 22 Dec 2023 | USD | 147.75 | 147.97 | 146.95 | 147.603 | 147.603 | +2.223 (+1.53%) | 78 |
| 21 Dec 2023 | USD | 146.05 | 146.39 | 144.89 | 145.38 | 145.38 | -2.606 (-1.76%) | 15,010 |
| 20 Dec 2023 | USD | 147.98 | 148.86 | 147.67 | 147.986 | 147.986 | +0.806 (+0.55%) | 989 |
| 19 Dec 2023 | USD | 146.14 | 147.18 | 145.85 | 147.18 | 147.18 | +1.7 (+1.17%) | 142 |
| 18 Dec 2023 | USD | 146.46 | 147.79 | 145.45 | 145.48 | 145.48 | +1.02 (+0.71%) | 551 |
| 15 Dec 2023 | USD | 142.58 | 144.5 | 142.58 | 144.46 | 144.46 | +2.84 (+2.01%) | 200 |
| 14 Dec 2023 | USD | 138.655 | 141.62 | 138.57 | 141.62 | 141.62 | +5.942 (+4.38%) | 15,465 |
| 13 Dec 2023 | USD | 135.145 | 135.91 | 134.65 | 135.6783 | 135.6783 | +0.448 (+0.33%) | 118,131 |
| 12 Dec 2023 | USD | 135.31 | 136.48 | 134.26 | 135.23 | 135.23 | -0.66 (-0.49%) | 37 |
| 11 Dec 2023 | USD | 135.1 | 136.17 | 134.47 | 135.89 | 135.89 | +1.18 (+0.88%) | 50 |
| 8 Dec 2023 | USD | 132.94 | 134.8047 | 132 | 134.71 | 134.71 | +1.21 (+0.91%) | 10,030 |
| 7 Dec 2023 | USD | 137.59 | 137.59 | 132.24 | 133.5 | 133.5 | -4.31 (-3.13%) | 617 |
| 6 Dec 2023 | USD | 135.84 | 137.81 | 135.56 | 137.81 | 137.81 | -2.28 (-1.63%) | 607 |
