| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 141.32 | 141.71 | 140.09 | 140.09 | 140.09 | -1.27 (-0.90%) | 306 |
| 4 Dec 2023 | USD | 141.3759 | 142.4645 | 139.54 | 141.36 | 141.36 | -0.57 (-0.40%) | 545 |
| 1 Dec 2023 | USD | 140.35 | 143.13 | 140.14 | 141.93 | 141.93 | +1.6 (+1.14%) | 78 |
| 30 Nov 2023 | USD | 141.3698 | 143.56 | 139.2952 | 140.33 | 140.33 | -4.84 (-3.33%) | 666 |
| 29 Nov 2023 | USD | 146.54 | 146.71 | 144.4928 | 145.17 | 145.17 | -1 (-0.68%) | 109,919 |
| 28 Nov 2023 | USD | 144.97 | 146.54 | 144.6343 | 146.17 | 146.17 | +2.53 (+1.76%) | 50,284 |
| 27 Nov 2023 | USD | 145.12 | 145.12 | 143.205 | 143.64 | 143.64 | -1.87 (-1.29%) | 157 |
| 24 Nov 2023 | USD | 144.965 | 146.1601 | 144.8 | 145.51 | 145.51 | +1.73 (+1.20%) | 2,692 |
| 23 Nov 2023 | USD | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 141.25 | 144.04 | 141 | 143.78 | 143.78 | -0.475 (-0.33%) | 1,189 |
| 21 Nov 2023 | USD | 144.34 | 144.34 | 143.11 | 144.255 | 144.255 | -1.085 (-0.75%) | 40 |
| 20 Nov 2023 | USD | 145.585 | 145.76 | 144.79 | 145.3397 | 145.3397 | +0.19 (+0.13%) | 267 |
| 17 Nov 2023 | USD | 142.44 | 145.15 | 142.44 | 145.15 | 145.15 | +4.18 (+2.97%) | 475 |
| 16 Nov 2023 | USD | 143.0338 | 143.51 | 140.6 | 140.97 | 140.97 | -3.39 (-2.35%) | 390 |
| 15 Nov 2023 | USD | 143.76 | 145.06 | 143.4 | 144.36 | 144.36 | +1.25 (+0.87%) | 7,443 |
| 14 Nov 2023 | USD | 142.9043 | 143.6065 | 142.63 | 143.11 | 143.11 | +0.64 (+0.45%) | 305 |
| 13 Nov 2023 | USD | 141.22 | 142.64 | 141.22 | 142.47 | 142.47 | +1.176 (+0.83%) | 14,419 |
| 10 Nov 2023 | USD | 142.03 | 142.03 | 140 | 141.2937 | 141.2937 | -0.906 (-0.64%) | 201 |
| 9 Nov 2023 | USD | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | +0.836 (+0.59%) | 20 |
| 8 Nov 2023 | USD | 142.6006 | 142.6006 | 141.09 | 141.3638 | 141.3638 | -1.441 (-1.01%) | 692 |
| 7 Nov 2023 | USD | 144 | 144 | 141.78 | 142.805 | 142.805 | -2.806 (-1.93%) | 264 |
| 6 Nov 2023 | USD | 146.26 | 147.79 | 145.6113 | 145.6113 | 145.6113 | -0.759 (-0.52%) | 34,827 |
| 3 Nov 2023 | USD | 147.17 | 147.17 | 145.305 | 146.37 | 146.37 | -0.892 (-0.61%) | 279 |
| 2 Nov 2023 | USD | 142.04 | 147.5 | 141.8122 | 147.2621 | 147.2621 | +4.022 (+2.81%) | 295 |
| 1 Nov 2023 | USD | 144.51 | 144.66 | 143.24 | 143.24 | 143.24 | -0.83 (-0.58%) | 216 |
| 31 Oct 2023 | USD | 145.19 | 145.64 | 144.07 | 144.07 | 144.07 | -0.44 (-0.30%) | 2,399 |
| 30 Oct 2023 | USD | 144.43 | 144.83 | 143.7 | 144.51 | 144.51 | -0.115 (-0.08%) | 483 |
| 27 Oct 2023 | USD | 149.705 | 150.31 | 144.28 | 144.625 | 144.625 | -7.785 (-5.11%) | 8,578 |
| 26 Oct 2023 | USD | 153.23 | 153.97 | 152.37 | 152.41 | 152.41 | -2.274 (-1.47%) | 70 |
| 25 Oct 2023 | USD | 155.215 | 155.27 | 154.21 | 154.6837 | 154.6837 | -2.396 (-1.53%) | 301 |
