| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 160.0755 | 161.27 | 156.64 | 157.08 | 157.08 | -4.9 (-3.03%) | 2,086 |
| 23 Oct 2023 | USD | 164.08 | 166.27 | 160.5 | 161.98 | 161.98 | -1.15 (-0.70%) | 1,518 |
| 20 Oct 2023 | USD | 165.49 | 166.1185 | 161.24 | 163.13 | 163.13 | -3.87 (-2.32%) | 259 |
| 19 Oct 2023 | USD | 164.8 | 167.36 | 162.8 | 167 | 167 | +0.8 (+0.48%) | 562 |
| 18 Oct 2023 | USD | 165.74 | 166.97 | 165.03 | 166.2 | 166.2 | +2.8 (+1.71%) | 2,508 |
| 17 Oct 2023 | USD | 161.62 | 164.23 | 160.98 | 163.4 | 163.4 | +1.4 (+0.86%) | 969 |
| 16 Oct 2023 | USD | 162.36 | 162.7 | 161.115 | 162 | 162 | +0.41 (+0.25%) | 351 |
| 13 Oct 2023 | USD | 159.1 | 161.89 | 156.35 | 161.59 | 161.59 | +5.91 (+3.80%) | 1,144 |
| 12 Oct 2023 | USD | 156.5 | 158.08 | 155.65 | 155.68 | 155.68 | +1.26 (+0.82%) | 212 |
| 11 Oct 2023 | USD | 153.2537 | 154.9 | 152.03 | 154.42 | 154.42 | +0.29 (+0.19%) | 262 |
| 10 Oct 2023 | USD | 152.88 | 154.72 | 152.3 | 154.13 | 154.13 | +0.63 (+0.41%) | 156 |
| 9 Oct 2023 | USD | 150.06 | 153.9325 | 149.55 | 153.5 | 153.5 | +7.82 (+5.37%) | 278 |
| 6 Oct 2023 | USD | 143.03 | 146.17 | 141.82 | 145.68 | 145.68 | +2.964 (+2.08%) | 523 |
| 5 Oct 2023 | USD | 142.716 | 142.716 | 142.716 | 142.716 | 142.716 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 145.3278 | 146.722 | 142.716 | 142.716 | 142.716 | -6.346 (-4.26%) | 730 |
| 3 Oct 2023 | USD | 149.05 | 149.062 | 148.641 | 149.062 | 149.062 | +0.132 (+0.09%) | 58 |
| 2 Oct 2023 | USD | 150.725 | 153.62 | 148.83 | 148.93 | 148.93 | -5.525 (-3.58%) | 262 |
| 29 Sep 2023 | USD | 155.49 | 155.49 | 152.82 | 154.455 | 154.455 | -2.385 (-1.52%) | 37 |
| 28 Sep 2023 | USD | 157.8 | 157.8 | 156.84 | 156.84 | 156.84 | -0.48 (-0.31%) | 107 |
| 27 Sep 2023 | USD | 155.15 | 158.0013 | 152.04 | 157.32 | 157.32 | +5.777 (+3.81%) | 4,042 |
| 26 Sep 2023 | USD | 151.46 | 151.5425 | 151.3387 | 151.5425 | 151.5425 | +0.714 (+0.47%) | 124 |
| 25 Sep 2023 | USD | 150.8282 | 150.8282 | 150.8282 | 150.8282 | 150.8282 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 151.62 | 152.8776 | 150.51 | 150.8282 | 150.8282 | -1.479 (-0.97%) | 107 |
| 21 Sep 2023 | USD | 156.0069 | 156.15 | 151.8971 | 152.3075 | 152.3075 | -6.133 (-3.87%) | 502 |
| 20 Sep 2023 | USD | 159.04 | 159.8989 | 158.34 | 158.44 | 158.44 | -0.825 (-0.52%) | 61,572 |
| 19 Sep 2023 | USD | 162.38 | 162.38 | 158.8369 | 159.265 | 159.265 | -3.115 (-1.92%) | 715 |
| 18 Sep 2023 | USD | 161.2552 | 162.38 | 161.2552 | 162.38 | 162.38 | +1.2 (+0.74%) | 171 |
| 15 Sep 2023 | USD | 162.5779 | 163.07 | 161.171 | 161.18 | 161.18 | -2.93 (-1.79%) | 678 |
| 14 Sep 2023 | USD | 162.78 | 164.11 | 162.7515 | 164.11 | 164.11 | +4.606 (+2.89%) | 150 |
| 13 Sep 2023 | USD | 161.5047 | 161.5047 | 159.5036 | 159.5036 | 159.5036 | -1.951 (-1.21%) | 101 |
