| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 161.0717 | 161.56 | 159.95 | 161.455 | 161.455 | +2.933 (+1.85%) | 436 |
| 11 Sep 2023 | USD | 161.2492 | 161.2492 | 158.522 | 158.522 | 158.522 | -3.021 (-1.87%) | 275 |
| 8 Sep 2023 | USD | 159.945 | 161.5425 | 159.427 | 161.5425 | 161.5425 | +2.873 (+1.81%) | 406 |
| 7 Sep 2023 | USD | 158.6 | 158.7944 | 158.6 | 158.6699 | 158.6699 | +1.754 (+1.12%) | 249 |
| 6 Sep 2023 | USD | 158.12 | 158.12 | 156.9155 | 156.9155 | 156.9155 | -2.314 (-1.45%) | 45 |
| 5 Sep 2023 | USD | 159.685 | 159.685 | 158.3 | 159.23 | 159.23 | +1.747 (+1.11%) | 160 |
| 4 Sep 2023 | USD | 157.483 | 157.483 | 157.483 | 157.483 | 157.483 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 157.63 | 157.63 | 157.483 | 157.483 | 157.483 | +3.818 (+2.48%) | 69 |
| 31 Aug 2023 | USD | 153.665 | 153.665 | 153.665 | 153.665 | 153.665 | +0.795 (+0.52%) | 13 |
| 30 Aug 2023 | USD | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | +2.775 (+1.85%) | 200 |
| 25 Aug 2023 | USD | 149.54 | 150.0952 | 149.54 | 150.0952 | 150.0952 | +0.27 (+0.18%) | 30 |
| 24 Aug 2023 | USD | 150.4736 | 150.4736 | 149.8253 | 149.8253 | 149.8253 | -0.318 (-0.21%) | 882 |
| 23 Aug 2023 | USD | 150.3 | 150.3 | 150.113 | 150.1437 | 150.1437 | -4.026 (-2.61%) | 954 |
| 22 Aug 2023 | USD | 154.17 | 154.17 | 154.17 | 154.17 | 154.17 | 0.0 (0.0%) | 81 |
| 21 Aug 2023 | USD | 156.55 | 157.23 | 154.17 | 154.17 | 154.17 | -0.65 (-0.42%) | 8 |
| 18 Aug 2023 | USD | 154.5375 | 154.82 | 154.3623 | 154.82 | 154.82 | -0.995 (-0.64%) | 48 |
| 17 Aug 2023 | USD | 155.815 | 155.815 | 155.815 | 155.815 | 155.815 | 0.0 (0.0%) | 170 |
| 16 Aug 2023 | USD | 156.275 | 156.275 | 155.815 | 155.815 | 155.815 | -0.062 (-0.04%) | 287 |
| 15 Aug 2023 | USD | 154.47 | 155.8768 | 154.47 | 155.8768 | 155.8768 | -1.263 (-0.80%) | 62 |
| 14 Aug 2023 | USD | 156.1087 | 157.14 | 156.1087 | 157.14 | 157.14 | -0.06 (-0.04%) | 35 |
| 11 Aug 2023 | USD | 156.57 | 158 | 156.57 | 157.2 | 157.2 | -0.49 (-0.31%) | 126 |
| 10 Aug 2023 | USD | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | +0.735 (+0.47%) | 197 |
| 9 Aug 2023 | USD | 155.495 | 156.955 | 155.495 | 156.955 | 156.955 | +4.841 (+3.18%) | 13 |
| 8 Aug 2023 | USD | 148.67 | 152.1138 | 148.67 | 152.1138 | 152.1138 | -0.586 (-0.38%) | 40 |
| 7 Aug 2023 | USD | 151.88 | 152.7 | 151.88 | 152.7 | 152.7 | -0.45 (-0.29%) | 2 |
| 4 Aug 2023 | USD | 153.06 | 153.1502 | 152.659 | 153.1502 | 153.1502 | -0.635 (-0.41%) | 1,752 |
| 3 Aug 2023 | USD | 150.3364 | 154.4313 | 150.2448 | 153.785 | 153.785 | +5.463 (+3.68%) | 1,677 |
| 2 Aug 2023 | USD | 148.74 | 150.6873 | 148.3225 | 148.3225 | 148.3225 | -0.534 (-0.36%) | 477 |
| 1 Aug 2023 | USD | 149.3391 | 149.4768 | 148.857 | 148.857 | 148.857 | -1.143 (-0.76%) | 309 |
