| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 150 | 150 | 150 | 150 | 150 | +2.79 (+1.90%) | 268 |
| 28 Jul 2023 | USD | 146.8652 | 148.2318 | 146.8652 | 147.21 | 147.21 | -3.236 (-2.15%) | 101 |
| 27 Jul 2023 | USD | 147.0854 | 150.4465 | 146.9702 | 150.4465 | 150.4465 | +3.717 (+2.53%) | 196 |
| 26 Jul 2023 | USD | 147.55 | 147.55 | 146.7295 | 146.7295 | 146.7295 | -1.22 (-0.82%) | 113 |
| 25 Jul 2023 | USD | 145.275 | 147.95 | 145.275 | 147.95 | 147.95 | +0.779 (+0.53%) | 108 |
| 24 Jul 2023 | USD | 144.6611 | 147.1707 | 144.6611 | 147.1707 | 147.1707 | +5.649 (+3.99%) | 204 |
| 21 Jul 2023 | USD | 141.0356 | 141.5215 | 139.4571 | 141.5215 | 141.5215 | +2.659 (+1.91%) | 2,381 |
| 20 Jul 2023 | USD | 138.8233 | 138.863 | 138.3873 | 138.863 | 138.863 | +2.252 (+1.65%) | 420 |
| 19 Jul 2023 | USD | 137.9247 | 138.4636 | 136.0192 | 136.6109 | 136.6109 | -0.964 (-0.70%) | 1,066 |
| 18 Jul 2023 | USD | 133.95 | 137.78 | 133.95 | 137.575 | 137.575 | +2.775 (+2.06%) | 460 |
| 17 Jul 2023 | USD | 134.77 | 135.2365 | 134.77 | 134.8 | 134.8 | -1.3 (-0.96%) | 97 |
| 14 Jul 2023 | USD | 136.385 | 136.845 | 136.1 | 136.1 | 136.1 | -3.03 (-2.18%) | 351 |
| 13 Jul 2023 | USD | 139.97 | 142.12 | 139.13 | 139.13 | 139.13 | -1.62 (-1.15%) | 16,010 |
| 12 Jul 2023 | USD | 140.32 | 141.1749 | 140.155 | 140.75 | 140.75 | +1.625 (+1.17%) | 1,545 |
| 11 Jul 2023 | USD | 136.2369 | 139.47 | 136.1963 | 139.125 | 139.125 | +3.55 (+2.62%) | 1,333 |
| 10 Jul 2023 | USD | 133.74 | 135.575 | 133.74 | 135.575 | 135.575 | +1.015 (+0.75%) | 80 |
| 7 Jul 2023 | USD | 131.22 | 134.695 | 131.22 | 134.56 | 134.56 | +4.955 (+3.82%) | 1,176 |
| 6 Jul 2023 | USD | 133.39 | 134.0324 | 129.495 | 129.605 | 129.605 | -4.128 (-3.09%) | 977 |
| 5 Jul 2023 | USD | 136.87 | 137.05 | 133.733 | 133.733 | 133.733 | -3.677 (-2.68%) | 1,517 |
| 4 Jul 2023 | USD | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 136.566 | 138.44 | 136.566 | 137.41 | 137.41 | +0.422 (+0.31%) | 3,166 |
| 30 Jun 2023 | USD | 135.11 | 136.9879 | 134.9186 | 136.9879 | 136.9879 | +3.348 (+2.51%) | 223 |
| 29 Jun 2023 | USD | 133.5388 | 134.1498 | 133.5388 | 133.6397 | 133.6397 | +0.165 (+0.12%) | 372 |
| 28 Jun 2023 | USD | 132.4509 | 133.5157 | 131.9817 | 133.4752 | 133.4752 | -0.58 (-0.43%) | 160 |
| 27 Jun 2023 | USD | 134.98 | 134.98 | 134.0548 | 134.0548 | 134.0548 | -0.415 (-0.31%) | 259 |
| 26 Jun 2023 | USD | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | +2.76 (+2.10%) | 5 |
| 23 Jun 2023 | USD | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | +0.453 (+0.34%) | 461 |
| 22 Jun 2023 | USD | 132.6 | 132.6 | 131.2003 | 131.2573 | 131.2573 | -3.493 (-2.59%) | 30,373 |
| 21 Jun 2023 | USD | 132.9764 | 134.75 | 132.6744 | 134.75 | 134.75 | +3.65 (+2.78%) | 230 |
| 20 Jun 2023 | USD | 133.146 | 133.1684 | 131.1 | 131.1 | 131.1 | -5.32 (-3.90%) | 1,523 |
