| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | +0.682 (+0.50%) | 24 |
| 16 Jun 2023 | USD | 135.81 | 136.0795 | 135.6584 | 135.7381 | 135.7381 | -1.477 (-1.08%) | 80,376 |
| 15 Jun 2023 | USD | 135.8371 | 137.4196 | 135.8371 | 137.2154 | 137.2154 | +4.29 (+3.23%) | 332 |
| 14 Jun 2023 | USD | 137.58 | 137.58 | 132.925 | 132.925 | 132.925 | -5.534 (-4.00%) | 323 |
| 13 Jun 2023 | USD | 136.77 | 138.5986 | 136.77 | 138.459 | 138.459 | +4.219 (+3.14%) | 167 |
| 12 Jun 2023 | USD | 133.6921 | 135.0699 | 133.6921 | 134.24 | 134.24 | -1.974 (-1.45%) | 391 |
| 9 Jun 2023 | USD | 136.345 | 137.2713 | 136.2144 | 136.2144 | 136.2144 | -0.724 (-0.53%) | 182 |
| 8 Jun 2023 | USD | 137.03 | 137.03 | 136.2034 | 136.9387 | 136.9387 | +0.779 (+0.57%) | 274 |
| 7 Jun 2023 | USD | 134.1632 | 136.16 | 133.8724 | 136.16 | 136.16 | +5.071 (+3.87%) | 67 |
| 6 Jun 2023 | USD | 129.98 | 131.7527 | 129.29 | 131.089 | 131.089 | -0.658 (-0.50%) | 380 |
| 5 Jun 2023 | USD | 136.04 | 136.04 | 131.7469 | 131.7469 | 131.7469 | -0.829 (-0.63%) | 89 |
| 2 Jun 2023 | USD | 130.565 | 132.5759 | 130.445 | 132.5759 | 132.5759 | +2.541 (+1.95%) | 212 |
| 1 Jun 2023 | USD | 126.93 | 130.035 | 126.7891 | 130.035 | 130.035 | +5.203 (+4.17%) | 395 |
| 31 May 2023 | USD | 125.32 | 125.32 | 124.8319 | 124.8319 | 124.8319 | -2.058 (-1.62%) | 354 |
| 30 May 2023 | USD | 127.38 | 127.38 | 126.89 | 126.89 | 126.89 | -2.63 (-2.03%) | 182 |
| 26 May 2023 | USD | 129.8689 | 129.8781 | 129.52 | 129.52 | 129.52 | +1.51 (+1.18%) | 25 |
| 25 May 2023 | USD | 130.5 | 130.5 | 128.0099 | 128.0099 | 128.0099 | -5.926 (-4.42%) | 207 |
| 24 May 2023 | USD | 133.06 | 134.2443 | 133.06 | 133.9359 | 133.9359 | +1.041 (+0.78%) | 44 |
| 23 May 2023 | USD | 133.9 | 133.9 | 132.855 | 132.895 | 132.895 | -0.927 (-0.69%) | 298 |
| 22 May 2023 | USD | 133.6 | 134.0513 | 133.6 | 133.8222 | 133.8222 | +0.552 (+0.41%) | 161 |
| 19 May 2023 | USD | 134.64 | 134.9763 | 133.27 | 133.27 | 133.27 | +1.108 (+0.84%) | 468 |
| 18 May 2023 | USD | 131.64 | 132.162 | 131.64 | 132.162 | 132.162 | -1.438 (-1.08%) | 104 |
| 17 May 2023 | USD | 131.93 | 133.6 | 131.93 | 133.6 | 133.6 | +2.565 (+1.96%) | 105 |
| 16 May 2023 | USD | 133.74 | 134.27 | 131.035 | 131.035 | 131.035 | -2.745 (-2.05%) | 295 |
| 15 May 2023 | USD | 133.88 | 134.16 | 132.824 | 133.78 | 133.78 | +0.4 (+0.30%) | 87 |
| 12 May 2023 | USD | 133.88 | 133.88 | 132.53 | 133.38 | 133.38 | +0.185 (+0.14%) | 12,675 |
| 11 May 2023 | USD | 133.18 | 133.195 | 133.18 | 133.195 | 133.195 | -2.095 (-1.55%) | 8 |
| 10 May 2023 | USD | 136.91 | 136.91 | 135.29 | 135.29 | 135.29 | -0.49 (-0.36%) | 65 |
| 9 May 2023 | USD | 135.39 | 135.7797 | 135.335 | 135.7797 | 135.7797 | +0.34 (+0.25%) | 207 |
| 5 May 2023 | USD | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | +3.34 (+2.53%) | 15 |
