| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 148.7 | 150.7069 | 148.7 | 150.3262 | 150.3262 | +1.396 (+0.94%) | 426 |
| 29 May 2024 | USD | 152.22 | 152.22 | 148.93 | 148.93 | 148.93 | -2.898 (-1.91%) | 29 |
| 28 May 2024 | USD | 151.8285 | 151.8285 | 151.8285 | 151.8285 | 151.8285 | 0.0 (0.0%) | 176 |
| 24 May 2024 | USD | 150.895 | 151.9 | 150.83 | 151.8285 | 151.8285 | +1.619 (+1.08%) | 582 |
| 23 May 2024 | USD | 151.83 | 151.83 | 150.21 | 150.21 | 150.21 | -2.84 (-1.86%) | 590 |
| 22 May 2024 | USD | 153.41 | 153.68 | 151.665 | 153.05 | 153.05 | -1.235 (-0.80%) | 55 |
| 21 May 2024 | USD | 155.305 | 155.5313 | 154.285 | 154.285 | 154.285 | -1.825 (-1.17%) | 589 |
| 20 May 2024 | USD | 157.7061 | 158.15 | 156.11 | 156.11 | 156.11 | -1.19 (-0.76%) | 749 |
| 17 May 2024 | USD | 156.61 | 157.3 | 156.215 | 157.3 | 157.3 | +1.05 (+0.67%) | 621 |
| 16 May 2024 | USD | 157.18 | 157.18 | 156.21 | 156.25 | 156.25 | -0.61 (-0.39%) | 141 |
| 15 May 2024 | USD | 157.54 | 157.54 | 154.895 | 156.86 | 156.86 | -1.115 (-0.71%) | 94 |
| 14 May 2024 | USD | 160.31 | 160.31 | 157.975 | 157.975 | 157.975 | -0.815 (-0.51%) | 378 |
| 13 May 2024 | USD | 161.42 | 161.42 | 158.37 | 158.79 | 158.79 | -0.75 (-0.47%) | 594 |
| 10 May 2024 | USD | 160.6 | 160.97 | 159.54 | 159.54 | 159.54 | +0.43 (+0.27%) | 377 |
| 9 May 2024 | USD | 158.65 | 159.46 | 157.99 | 159.11 | 159.11 | +1.575 (+1.00%) | 1,926 |
| 8 May 2024 | USD | 149.95 | 157.75 | 149.95 | 157.535 | 157.535 | -2.005 (-1.26%) | 9,023 |
| 7 May 2024 | USD | 159.75 | 159.75 | 159.4 | 159.54 | 159.54 | +2.94 (+1.88%) | 186 |
| 3 May 2024 | USD | 157.9969 | 158.03 | 156.6 | 156.6 | 156.6 | -2.272 (-1.43%) | 23,363 |
| 2 May 2024 | USD | 158.11 | 160.232 | 158.11 | 158.8719 | 158.8719 | +3.312 (+2.13%) | 15,262 |
| 1 May 2024 | USD | 156.13 | 157.25 | 154.79 | 155.56 | 155.56 | -7.57 (-4.64%) | 139 |
| 30 Apr 2024 | USD | 162.6 | 163.13 | 160.1 | 163.13 | 163.13 | +0.03 (+0.02%) | 136,981 |
| 29 Apr 2024 | USD | 162.52 | 163.95 | 162.07 | 163.1 | 163.1 | +1.72 (+1.07%) | 137,215 |
| 26 Apr 2024 | USD | 161.225 | 161.38 | 159.26 | 161.38 | 161.38 | +0.03 (+0.02%) | 192 |
| 25 Apr 2024 | USD | 158.7137 | 161.35 | 158.28 | 161.35 | 161.35 | +3.002 (+1.90%) | 50,195 |
| 24 Apr 2024 | USD | 156.92 | 158.3552 | 156.36 | 158.3483 | 158.3483 | +1.214 (+0.77%) | 119 |
| 23 Apr 2024 | USD | 156.26 | 157.1345 | 155.66 | 157.1345 | 157.1345 | +0.395 (+0.25%) | 332 |
| 22 Apr 2024 | USD | 153.99 | 156.8 | 152.16 | 156.74 | 156.74 | +2.73 (+1.77%) | 921 |
| 19 Apr 2024 | USD | 152.6 | 154.42 | 152.6 | 154.01 | 154.01 | +2.42 (+1.60%) | 175 |
| 18 Apr 2024 | USD | 151.5695 | 152.055 | 150.9105 | 151.59 | 151.59 | -0.115 (-0.08%) | 384 |
| 17 Apr 2024 | USD | 150.4 | 152.0598 | 150.4 | 151.7049 | 151.7049 | +1.317 (+0.88%) | 799 |
