Electromagnetic GeoServices AS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2022 |
NOK |
2.1899 |
2.1899 |
2.1899 |
2.1899 |
2.1899 |
0.0 (0.0%)
|
1,738 |
25 Aug 2022 |
NOK |
2.1899 |
2.1899 |
2.1899 |
2.1899 |
2.1899 |
-1.48 (-40.33%)
|
1,738 |
22 May 2018 |
NOK |
3.67 |
3.67 |
3.67 |
3.67 |
3.67 |
0.0 (0.0%)
|
0 |
21 May 2018 |
NOK |
3.67 |
3.67 |
3.67 |
3.67 |
3.67 |
0.0 (0.0%)
|
0 |
18 May 2018 |
NOK |
3.67 |
3.67 |
3.67 |
3.67 |
3.67 |
0.0 (0.0%)
|
0 |
17 May 2018 |
NOK |
3.67 |
3.67 |
3.67 |
3.67 |
3.67 |
+0.1 (+2.80%)
|
0 |
16 May 2018 |
NOK |
3.57 |
3.57 |
3.57 |
3.57 |
3.57 |
+0.27 (+8.18%)
|
0 |
15 May 2018 |
NOK |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
+0.2 (+6.45%)
|
0 |
14 May 2018 |
NOK |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
11 May 2018 |
NOK |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
10 May 2018 |
NOK |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
+0.02 (+0.65%)
|
0 |
9 May 2018 |
NOK |
3.08 |
3.08 |
3.08 |
3.08 |
3.08 |
-0.01 (-0.32%)
|
0 |
8 May 2018 |
NOK |
3.09 |
3.09 |
3.09 |
3.09 |
3.09 |
+0.27 (+9.57%)
|
0 |
4 May 2018 |
NOK |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
3 May 2018 |
NOK |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
+0.17 (+6.42%)
|
0 |
2 May 2018 |
NOK |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0 (0.0%)
|
20,000 |
1 May 2018 |
NOK |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
-0.13 (-4.68%)
|
0 |
30 Apr 2018 |
NOK |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
NOK |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
+0.06 (+2.21%)
|
0 |
26 Apr 2018 |
NOK |
2.72 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
NOK |
2.72 |
2.72 |
2.72 |
2.72 |
2.72 |
+0.01 (+0.37%)
|
0 |
24 Apr 2018 |
NOK |
2.71 |
2.71 |
2.71 |
2.71 |
2.71 |
-0.07 (-2.52%)
|
0 |
23 Apr 2018 |
NOK |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
NOK |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
+0.13 (+4.91%)
|
0 |
19 Apr 2018 |
NOK |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
-0.08 (-2.93%)
|
0 |
18 Apr 2018 |
NOK |
2.73 |
2.73 |
2.73 |
2.73 |
2.73 |
+0.065 (+2.45%)
|
0 |
17 Apr 2018 |
NOK |
2.6648 |
2.6648 |
2.6648 |
2.6648 |
2.6648 |
-0.135 (-4.83%)
|
72,237 |
16 Apr 2018 |
NOK |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
NOK |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
-0.05 (-1.75%)
|
0 |
12 Apr 2018 |
NOK |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
-0.05 (-1.72%)
|
0 |