Hilton Worldwide Holdings Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2018 |
USD |
70.86 |
70.86 |
70.86 |
70.86 |
70.86 |
-2.24 (-3.06%)
|
49 |
| 12 Oct 2018 |
USD |
73.1 |
73.1 |
73.1 |
73.1 |
73.1 |
-1.17 (-1.58%)
|
433 |
| 8 Oct 2018 |
USD |
74.5 |
74.5 |
73.69 |
74.27 |
74.27 |
-6.28 (-7.80%)
|
2,158 |
| 27 Sep 2018 |
USD |
80.37 |
80.55 |
80.37 |
80.55 |
80.55 |
+0.35 (+0.44%)
|
101 |
| 25 Sep 2018 |
USD |
80.2 |
80.2 |
80.2 |
80.2 |
80.2 |
+0.02 (+0.02%)
|
100 |
| 24 Sep 2018 |
USD |
80.96 |
80.96 |
80.18 |
80.18 |
80.18 |
-1.48 (-1.81%)
|
120,675 |
| 21 Sep 2018 |
USD |
81.6 |
81.66 |
81.6 |
81.66 |
81.66 |
+0.84 (+1.04%)
|
65,105 |
| 20 Sep 2018 |
USD |
80.66 |
80.82 |
80.66 |
80.82 |
80.82 |
+0.9 (+1.13%)
|
101 |
| 19 Sep 2018 |
USD |
79.61 |
79.92 |
79.61 |
79.92 |
79.92 |
+0.505 (+0.64%)
|
101 |
| 18 Sep 2018 |
USD |
79.03 |
79.5 |
79.03 |
79.415 |
79.415 |
-0.485 (-0.61%)
|
132 |
| 17 Sep 2018 |
USD |
79.9 |
79.9 |
79.9 |
79.9 |
79.9 |
+0.53 (+0.67%)
|
100 |
| 14 Sep 2018 |
USD |
79.37 |
79.37 |
79.37 |
79.37 |
79.37 |
+0.42 (+0.53%)
|
100 |
| 13 Sep 2018 |
USD |
78.39 |
79.26 |
78.39 |
78.95 |
78.95 |
+1.79 (+2.32%)
|
147 |
| 5 Sep 2018 |
USD |
77.16 |
77.16 |
77.16 |
77.16 |
77.16 |
-0.47 (-0.61%)
|
19 |
| 4 Sep 2018 |
USD |
77.63 |
77.63 |
77.63 |
77.63 |
77.63 |
+1.09 (+1.42%)
|
1,000 |
| 21 Aug 2018 |
USD |
76.22 |
76.54 |
76.22 |
76.54 |
76.54 |
-4.48 (-5.53%)
|
101 |
| 9 Jul 2018 |
USD |
81.02 |
81.02 |
81.02 |
81.02 |
81.02 |
+1.39 (+1.75%)
|
100 |
| 6 Jul 2018 |
USD |
79.63 |
79.63 |
79.63 |
79.63 |
79.63 |
+0.49 (+0.62%)
|
90 |
| 5 Jul 2018 |
USD |
79.14 |
79.14 |
79.14 |
79.14 |
79.14 |
-4.62 (-5.52%)
|
100 |
| 7 Jun 2018 |
USD |
84.68 |
84.85 |
83.76 |
83.76 |
83.76 |
+0.52 (+0.62%)
|
203 |
| 6 Jun 2018 |
USD |
83.05 |
83.24 |
83.05 |
83.24 |
83.24 |
-0.17 (-0.20%)
|
200 |
| 5 Jun 2018 |
USD |
83.19 |
83.41 |
83.19 |
83.41 |
83.41 |
+0.76 (+0.92%)
|
2 |
| 4 Jun 2018 |
USD |
82.65 |
82.65 |
82.65 |
82.65 |
82.65 |
+1.94 (+2.40%)
|
12 |
| 1 Jun 2018 |
USD |
80.71 |
80.71 |
80.71 |
80.71 |
80.71 |
-1.02 (-1.25%)
|
1 |
| 31 May 2018 |
USD |
81.73 |
81.73 |
81.73 |
81.73 |
81.73 |
-1.78 (-2.13%)
|
134 |
| 14 May 2018 |
USD |
83.51 |
83.51 |
83.51 |
83.51 |
83.51 |
+2.16 (+2.66%)
|
5 |
| 8 May 2018 |
USD |
81.35 |
81.35 |
81.35 |
81.35 |
81.35 |
+1.18 (+1.47%)
|
1 |
| 30 Apr 2018 |
USD |
80.17 |
80.17 |
80.17 |
80.17 |
80.17 |
+0.56 (+0.70%)
|
150 |
| 12 Apr 2018 |
USD |
79.61 |
79.61 |
79.61 |
79.61 |
79.61 |
+3.46 (+4.54%)
|
6,808 |
| 10 Apr 2018 |
USD |
76 |
76.15 |
75.175 |
76.15 |
76.15 |
-2.64 (-3.35%)
|
25,566 |
