Hilton Worldwide Holdings Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2018 |
USD |
78.79 |
78.79 |
78.79 |
78.79 |
78.79 |
+0.62 (+0.79%)
|
2 |
26 Mar 2018 |
USD |
78.17 |
78.17 |
78.17 |
78.17 |
78.17 |
-3.34 (-4.10%)
|
19 |
19 Mar 2018 |
USD |
81.51 |
81.51 |
81.51 |
81.51 |
81.51 |
+2.57 (+3.26%)
|
97 |
7 Mar 2018 |
USD |
78.94 |
78.94 |
78.94 |
78.94 |
78.94 |
-1.85 (-2.29%)
|
113 |
1 Mar 2018 |
USD |
80.64 |
80.79 |
80.64 |
80.79 |
80.79 |
-1.03 (-1.26%)
|
8 |
13 Feb 2018 |
USD |
81.82 |
81.82 |
81.82 |
81.82 |
81.82 |
+1.91 (+2.39%)
|
72 |
6 Feb 2018 |
USD |
79.41 |
79.91 |
78.32 |
79.91 |
79.91 |
-7.37 (-8.44%)
|
1,233 |
30 Jan 2018 |
USD |
87.28 |
87.28 |
87.28 |
87.28 |
87.28 |
0.0 (0.0%)
|
62 |