Hilton Worldwide Holdings Inc.
Sector:
Consumer Discretionary,
Industry:
Hotels, Resorts & Cruise Lines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
204.17 |
204.81 |
202.56 |
204.81 |
204.81 |
+0.55 (+0.27%)
|
1,794 |
| 29 Feb 2024 |
USD |
203.75 |
204.59 |
202.51 |
204.26 |
204.26 |
-0.66 (-0.32%)
|
368 |
| 28 Feb 2024 |
USD |
203.46 |
205.36 |
202.83 |
204.9205 |
204.9205 |
+1.79 (+0.88%)
|
161 |
| 27 Feb 2024 |
USD |
203.01 |
204.11 |
202.7 |
203.13 |
203.13 |
+0.05 (+0.02%)
|
413 |
| 26 Feb 2024 |
USD |
204.54 |
204.67 |
202.47 |
203.08 |
203.08 |
-0.185 (-0.09%)
|
449 |
| 23 Feb 2024 |
USD |
202.11 |
204.5186 |
202.11 |
203.2648 |
203.2648 |
+0.11 (+0.05%)
|
375 |
| 22 Feb 2024 |
USD |
200.152 |
203.5028 |
200.152 |
203.155 |
203.155 |
+4.11 (+2.06%)
|
600 |
| 21 Feb 2024 |
USD |
197.21 |
199.045 |
196.88 |
199.045 |
199.045 |
+1.716 (+0.87%)
|
334 |
| 20 Feb 2024 |
USD |
198.371 |
199.03 |
196.97 |
197.3295 |
197.3295 |
-0.387 (-0.20%)
|
758 |
| 19 Feb 2024 |
USD |
197.716 |
197.716 |
197.716 |
197.716 |
197.716 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
196.16 |
197.716 |
195.02 |
197.716 |
197.716 |
+1.522 (+0.78%)
|
505 |
| 15 Feb 2024 |
USD |
193.56 |
196.194 |
193.11 |
196.194 |
196.194 |
+4.124 (+2.15%)
|
541 |
| 14 Feb 2024 |
USD |
191.69 |
192.07 |
189.7705 |
192.07 |
192.07 |
+3.86 (+2.05%)
|
1,228 |
| 13 Feb 2024 |
USD |
188.162 |
190.53 |
187.08 |
188.21 |
188.21 |
-5.535 (-2.86%)
|
335 |
| 12 Feb 2024 |
USD |
192.56 |
193.745 |
191.73 |
193.745 |
193.745 |
+1.225 (+0.64%)
|
900 |
| 9 Feb 2024 |
USD |
194.0116 |
194.0116 |
192.26 |
192.52 |
192.52 |
-1.66 (-0.85%)
|
967 |
| 8 Feb 2024 |
USD |
197.585 |
197.98 |
192.2422 |
194.18 |
194.18 |
-3.36 (-1.70%)
|
572 |
| 7 Feb 2024 |
USD |
192.045 |
198.11 |
190.92 |
197.54 |
197.54 |
+3.44 (+1.77%)
|
294 |
| 6 Feb 2024 |
USD |
193.06 |
194.65 |
191.99 |
194.1 |
194.1 |
+1.05 (+0.54%)
|
103 |
| 5 Feb 2024 |
USD |
195.37 |
195.37 |
191.98 |
193.05 |
193.05 |
-2.64 (-1.35%)
|
614 |
| 2 Feb 2024 |
USD |
192.87 |
195.69 |
192.46 |
195.69 |
195.69 |
+4.925 (+2.58%)
|
878 |
| 1 Feb 2024 |
USD |
190.8433 |
191.97 |
190.29 |
190.765 |
190.765 |
-1.715 (-0.89%)
|
237 |
| 31 Jan 2024 |
USD |
193.5853 |
193.96 |
191.91 |
192.48 |
192.48 |
-2.266 (-1.16%)
|
614 |
| 30 Jan 2024 |
USD |
192.57 |
194.8 |
192.47 |
194.746 |
194.746 |
+2.937 (+1.53%)
|
3,864 |
| 29 Jan 2024 |
USD |
192.36 |
192.61 |
191.24 |
191.8086 |
191.8086 |
-0.451 (-0.23%)
|
87 |
| 26 Jan 2024 |
USD |
191.49 |
192.92 |
191.07 |
192.26 |
192.26 |
+1.075 (+0.56%)
|
306 |
| 25 Jan 2024 |
USD |
189.91 |
191.5464 |
189.43 |
191.185 |
191.185 |
+2.955 (+1.57%)
|
154 |
| 24 Jan 2024 |
USD |
188.6 |
188.6 |
187.29 |
188.23 |
188.23 |
+0.66 (+0.35%)
|
137 |
| 23 Jan 2024 |
USD |
188.35 |
189.3 |
187.3975 |
187.57 |
187.57 |
-0.891 (-0.47%)
|
564 |
| 22 Jan 2024 |
USD |
188.52 |
189.87 |
187.63 |
188.4612 |
188.4612 |
+1.381 (+0.74%)
|
2,294 |
