| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 79.88 | 79.8905 | 79.4747 | 79.8905 | 79.8905 | +0.326 (+0.41%) | 1,097 |
| 3 Oct 2024 | USD | 79.6832 | 79.7576 | 79.4089 | 79.5647 | 79.5647 | -0.803 (-1.00%) | 1,019 |
| 2 Oct 2024 | USD | 79.7 | 80.368 | 79.6489 | 80.368 | 80.368 | -0.242 (-0.30%) | 828 |
| 1 Oct 2024 | USD | 81.17 | 81.17 | 80.012 | 80.61 | 80.61 | -0.606 (-0.75%) | 1,631 |
| 30 Sep 2024 | USD | 81.0167 | 81.2158 | 81.0167 | 81.2158 | 81.2158 | +0.304 (+0.38%) | 557 |
| 27 Sep 2024 | USD | 81.08 | 81.6266 | 80.6983 | 80.912 | 80.912 | +0.9 (+1.12%) | 1,130 |
| 26 Sep 2024 | USD | 79.7585 | 80.4028 | 79.7585 | 80.0124 | 80.0124 | +0.332 (+0.42%) | 592 |
| 25 Sep 2024 | USD | 80.7 | 80.7 | 79.68 | 79.68 | 79.68 | -1.28 (-1.58%) | 4 |
| 24 Sep 2024 | USD | 80.9977 | 81.34 | 80.96 | 80.96 | 80.96 | -0.26 (-0.32%) | 45 |
| 23 Sep 2024 | USD | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.306 (-0.38%) | 42 |
| 20 Sep 2024 | USD | 82.37 | 82.37 | 81.5264 | 81.5264 | 81.5264 | -0.546 (-0.67%) | 155 |
| 19 Sep 2024 | USD | 82.0579 | 82.1084 | 81.9725 | 82.0723 | 82.0723 | +0.067 (+0.08%) | 380 |
| 18 Sep 2024 | USD | 81.25 | 82.005 | 81.25 | 82.005 | 82.005 | -0.609 (-0.74%) | 492 |
| 17 Sep 2024 | USD | 82.513 | 82.8996 | 82.4336 | 82.6141 | 82.6141 | +0.156 (+0.19%) | 1,242 |
| 16 Sep 2024 | USD | 81.54 | 82.4583 | 81.54 | 82.4583 | 82.4583 | +1.398 (+1.73%) | 1,093 |
| 13 Sep 2024 | USD | 79.89 | 81.06 | 79.89 | 81.06 | 81.06 | +1.265 (+1.59%) | 360 |
| 12 Sep 2024 | USD | 80.03 | 80.49 | 79.43 | 79.795 | 79.795 | -0.536 (-0.67%) | 889 |
| 11 Sep 2024 | USD | 81.057 | 81.057 | 79.23 | 80.331 | 80.331 | -2.02 (-2.45%) | 1,531 |
| 10 Sep 2024 | USD | 82.6274 | 82.6368 | 82.1625 | 82.3513 | 82.3513 | -0.569 (-0.69%) | 817 |
| 9 Sep 2024 | USD | 81.8967 | 82.9298 | 81.8967 | 82.92 | 82.92 | +1.454 (+1.78%) | 1,002 |
| 6 Sep 2024 | USD | 81.5624 | 81.7818 | 80.9766 | 81.4664 | 81.4664 | +0.926 (+1.15%) | 428 |
| 5 Sep 2024 | USD | 80.9 | 81.0432 | 80.315 | 80.54 | 80.54 | -0.63 (-0.78%) | 4,010 |
| 4 Sep 2024 | USD | 82.8436 | 83.028 | 81.17 | 81.17 | 81.17 | -1.095 (-1.33%) | 324 |
| 3 Sep 2024 | USD | 81.408 | 82.265 | 81.3584 | 82.265 | 82.265 | +1.535 (+1.90%) | 1,785 |
| 2 Sep 2024 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 81.025 | 81.25 | 80.73 | 80.73 | 80.73 | +0.091 (+0.11%) | 345 |
| 29 Aug 2024 | USD | 80.54 | 80.8426 | 80.3784 | 80.6393 | 80.6393 | +0.53 (+0.66%) | 782 |
| 28 Aug 2024 | USD | 80.21 | 80.4106 | 80.1092 | 80.1092 | 80.1092 | +0.423 (+0.53%) | 1,805 |
| 27 Aug 2024 | USD | 80.0649 | 80.0649 | 79.686 | 79.686 | 79.686 | -0.391 (-0.49%) | 1,044 |
| 23 Aug 2024 | USD | 80.0732 | 80.2008 | 79.9824 | 80.0772 | 80.0772 | +0.082 (+0.10%) | 367 |
