| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 72.184 | 72.184 | 72.184 | 72.184 | 72.184 | -0.76 (-1.04%) | 100 |
| 12 Sep 2023 | USD | 73.07 | 73.07 | 72.62 | 72.9444 | 72.9444 | -0.033 (-0.04%) | 8,955 |
| 11 Sep 2023 | USD | 72.4235 | 72.977 | 72.3257 | 72.977 | 72.977 | +0.39 (+0.54%) | 534 |
| 8 Sep 2023 | USD | 72.5916 | 72.5916 | 72.44 | 72.5873 | 72.5873 | -1.792 (-2.41%) | 160 |
| 7 Sep 2023 | USD | 74.3793 | 74.3793 | 74.3793 | 74.3793 | 74.3793 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 73.11 | 74.3793 | 73.11 | 74.3793 | 74.3793 | -0.45 (-0.60%) | 123 |
| 5 Sep 2023 | USD | 74.4826 | 74.9686 | 74.4826 | 74.8295 | 74.8295 | -0.011 (-0.01%) | 991 |
| 4 Sep 2023 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 75.065 | 75.065 | 74.505 | 74.84 | 74.84 | -0.599 (-0.79%) | 49 |
| 31 Aug 2023 | USD | 76.1788 | 76.1788 | 75.3988 | 75.4388 | 75.4388 | +0.09 (+0.12%) | 719 |
| 30 Aug 2023 | USD | 75.3488 | 75.3488 | 75.3488 | 75.3488 | 75.3488 | 0.0 (0.0%) | 1,840 |
| 29 Aug 2023 | USD | 75.6457 | 75.6457 | 75.3488 | 75.3488 | 75.3488 | -0.475 (-0.63%) | 207 |
| 28 Aug 2023 | USD | 75.8375 | 75.8375 | 75.8242 | 75.8242 | 75.8242 | +0.654 (+0.87%) | 175 |
| 25 Aug 2023 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.697 (-0.92%) | 1 |
| 24 Aug 2023 | USD | 75.8674 | 75.8674 | 75.8674 | 75.8674 | 75.8674 | 0.0 (0.0%) | 1,660 |
| 23 Aug 2023 | USD | 75.8674 | 75.8674 | 75.8674 | 75.8674 | 75.8674 | 0.0 (0.0%) | 1,688 |
| 22 Aug 2023 | USD | 75.29 | 75.8674 | 75.29 | 75.8674 | 75.8674 | +2.665 (+3.64%) | 37 |
| 21 Aug 2023 | USD | 73.2025 | 73.2025 | 73.2025 | 73.2025 | 73.2025 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 73.2025 | 73.2025 | 73.2025 | 73.2025 | 73.2025 | -1.268 (-1.70%) | 6 |
| 17 Aug 2023 | USD | 74.0544 | 74.47 | 74.0544 | 74.47 | 74.47 | -0.106 (-0.14%) | 22 |
| 16 Aug 2023 | USD | 74.7903 | 74.7903 | 74.5759 | 74.5759 | 74.5759 | -0.524 (-0.70%) | 28 |
| 15 Aug 2023 | USD | 75.1001 | 75.1001 | 75.1001 | 75.1001 | 75.1001 | +0.11 (+0.15%) | 50 |
| 14 Aug 2023 | USD | 74.9925 | 74.9925 | 74.99 | 74.99 | 74.99 | -1.569 (-2.05%) | 450 |
| 11 Aug 2023 | USD | 76.5594 | 76.5594 | 76.5594 | 76.5594 | 76.5594 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 76.5594 | 76.5594 | 76.5594 | 76.5594 | 76.5594 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 76.1971 | 76.5594 | 76.1971 | 76.5594 | 76.5594 | +0.759 (+1.00%) | 130 |
| 8 Aug 2023 | USD | 76.9549 | 76.9549 | 75.235 | 75.8006 | 75.8006 | -1.258 (-1.63%) | 368 |
| 7 Aug 2023 | USD | 75.93 | 77.0582 | 75.93 | 77.0582 | 77.0582 | +0.896 (+1.18%) | 73 |
| 4 Aug 2023 | USD | 76.29 | 76.29 | 75.9688 | 76.1625 | 76.1625 | -0.12 (-0.16%) | 402 |
| 3 Aug 2023 | USD | 75.3 | 76.41 | 75.3 | 76.2825 | 76.2825 | +0.243 (+0.32%) | 1,253 |
